S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,0350 17:33 |
121,5400 121,6300 |
+1,16 % 1,41 |
123,7300 121,4900 |
515,15 Tsd. | |
Parker Hannifin Corp US7010941042 |
563,37 17:33 |
549,05 544,74 |
+3,42 % 18,63 |
565,75 546,76 |
325,46 Tsd. | |
Paramount Global US92556H2067 |
11,6300 17:34 |
11,5500 11,5800 |
+0,43 % 0,05 |
11,7100 11,4500 |
2,64 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,1700 17:33 |
340,6000 340,9100 |
-0,51 % -1,74 |
341,6876 335,5100 |
467,78 Tsd. | |
Packaging Corp US6951561090 |
188,84 17:30 |
186,33 185,76 |
+1,66 % 3,08 |
189,41 186,33 |
50,65 Tsd. | |
PACCAR Inc US6937181088 |
107,7500 17:34 |
104,9200 104,5500 |
+3,06 % 3,20 |
108,0300 104,4200 |
564,04 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,69 17:33 |
99,56 99,44 |
+0,25 % 0,25 |
100,16 98,58 |
775,48 Tsd. | |
Oracle Corp US68389X1054 |
142,12 17:34 |
143,07 143,07 |
-0,67 % -0,96 |
143,50 142,06 |
1,62 Mio. | |
ONEOK Inc US6826801036 |
84,73 17:33 |
84,67 84,68 |
+0,06 % 0,05 |
84,94 84,28 |
271,89 Tsd. | |
ON Semiconductor US6821891057 |
77,7900 17:33 |
76,6500 76,3700 |
+1,86 % 1,42 |
78,1800 76,1400 |
1,14 Mio. | |
Omnicom Group Inc US6819191064 |
94,77 17:33 |
94,12 93,75 |
+1,09 % 1,02 |
95,10 93,56 |
733,31 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,3600 17:34 |
195,7700 195,2500 |
+3,13 % 6,11 |
202,0378 195,7700 |
536,60 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,17 17:34 |
61,50 62,00 |
+0,27 % 0,17 |
62,41 61,24 |
2,12 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.042,2300 17:34 |
1.046,0800 1.042,4100 |
-0,02 % -0,18 |
1.054,5900 1.038,3200 |
85,56 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,6900 17:34 |
285,3900 282,7700 |
+1,39 % 3,92 |
287,3300 283,2600 |
273,97 Tsd. |