S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,2400 16:06 |
121,5400 121,6300 |
+1,32 % 1,61 |
123,2400 121,4900 |
287,21 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
556,04 16:05 |
549,05 544,74 |
+2,07 % 11,30 |
556,39 546,76 |
90,32 Tsd. | |
|
Paramount Global US92556H2067 |
11,6300 16:05 |
11,5500 11,5800 |
+0,43 % 0,05 |
11,6500 11,4500 |
919,62 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,0400 16:05 |
340,6000 340,9100 |
-1,14 % -3,87 |
341,6876 336,3200 |
215,33 Tsd. | |
|
Packaging Corp US6951561090 |
189,08 16:03 |
186,33 185,76 |
+1,79 % 3,32 |
189,08 186,33 |
14,79 Tsd. | |
|
PACCAR Inc US6937181088 |
106,4700 16:06 |
104,9200 104,5500 |
+1,84 % 1,92 |
106,4850 104,4200 |
148,14 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,87 16:05 |
99,56 99,44 |
+0,43 % 0,43 |
100,16 98,58 |
235,12 Tsd. | |
|
Oracle Corp US68389X1054 |
143,12 16:05 |
143,07 143,07 |
+0,03 % 0,05 |
143,50 142,50 |
672,51 Tsd. | |
|
ONEOK Inc US6826801036 |
84,64 16:05 |
84,67 84,68 |
-0,05 % -0,05 |
84,94 84,32 |
84,00 Tsd. | |
|
ON Semiconductor US6821891057 |
77,1500 16:05 |
76,6500 76,3700 |
+1,02 % 0,78 |
77,5400 76,1400 |
369,39 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,79 16:05 |
94,12 93,75 |
+1,10 % 1,04 |
94,98 93,56 |
256,21 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,2600 16:05 |
195,7700 195,2500 |
+3,08 % 6,01 |
202,0378 195,7700 |
201,84 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,99 16:06 |
61,50 62,00 |
-0,02 % -0,02 |
61,99 61,24 |
955,02 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.053,1193 16:04 |
1.046,0800 1.042,4100 |
+1,03 % 10,71 |
1.054,5900 1.042,2200 |
23,36 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
284,2800 16:05 |
285,3900 282,7700 |
+0,53 % 1,51 |
285,3900 283,2600 |
90,15 Tsd. |