S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,7850 21:26 |
121,5400 121,6300 |
+1,77 % 2,16 |
123,8700 121,4900 |
974,56 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,48 21:26 |
549,05 544,74 |
+3,81 % 20,74 |
567,02 546,76 |
701,05 Tsd. | |
Paramount Global US92556H2067 |
11,7950 21:26 |
11,5500 11,5800 |
+1,86 % 0,22 |
11,8300 11,4500 |
5,93 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,4100 21:26 |
340,6000 340,9100 |
-0,73 % -2,50 |
341,6876 335,5100 |
981,28 Tsd. | |
Packaging Corp US6951561090 |
190,49 21:25 |
186,33 185,76 |
+2,55 % 4,73 |
190,49 186,33 |
184,87 Tsd. | |
PACCAR Inc US6937181088 |
108,6000 21:26 |
104,9200 104,5500 |
+3,87 % 4,05 |
108,6400 104,4200 |
1,52 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,84 21:26 |
99,56 99,44 |
+0,40 % 0,40 |
100,16 98,58 |
1,53 Mio. | |
Oracle Corp US68389X1054 |
142,58 21:26 |
143,07 143,07 |
-0,34 % -0,49 |
143,50 142,05 |
3,56 Mio. | |
ONEOK Inc US6826801036 |
84,99 21:26 |
84,67 84,68 |
+0,37 % 0,31 |
85,13 84,28 |
664,49 Tsd. | |
ON Semiconductor US6821891057 |
78,4700 21:26 |
76,6500 76,3700 |
+2,75 % 2,10 |
78,5900 76,1400 |
2,27 Mio. | |
Omnicom Group Inc US6819191064 |
95,39 21:25 |
94,12 93,75 |
+1,75 % 1,64 |
95,54 93,56 |
1,66 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,6670 21:25 |
195,7700 195,2500 |
+4,31 % 8,42 |
203,8500 195,7700 |
1,26 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,33 21:26 |
61,50 62,00 |
+0,52 % 0,33 |
62,41 61,24 |
3,59 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.048,3300 21:24 |
1.046,0800 1.042,4100 |
+0,57 % 5,92 |
1.054,5900 1.038,3200 |
158,38 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,1301 21:26 |
285,3900 282,7700 |
+2,25 % 6,36 |
289,7000 283,2600 |
742,02 Tsd. |