S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
134,8550 21:47 |
135,0300 135,1900 |
-0,25 % -0,34 |
136,4100 134,8100 |
886,00 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
605,42 21:47 |
598,00 596,78 |
+1,45 % 8,64 |
607,69 595,22 |
471,70 Tsd. | |
|
Paramount Global US92556H2067 |
10,3950 21:47 |
10,4500 10,4200 |
-0,24 % -0,03 |
10,6400 10,3200 |
4,38 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,5300 21:48 |
347,2100 346,1100 |
-2,19 % -7,58 |
347,9400 336,2701 |
1,61 Mio. | |
|
Packaging Corp US6951561090 |
213,03 21:47 |
214,62 214,59 |
-0,73 % -1,57 |
216,10 212,94 |
249,81 Tsd. | |
|
PACCAR Inc US6937181088 |
98,1300 21:47 |
96,1900 95,7000 |
+2,54 % 2,43 |
99,3489 96,0750 |
1,63 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,12 21:48 |
94,85 94,81 |
+1,38 % 1,31 |
96,31 94,85 |
1,26 Mio. | |
|
Oracle Corp US68389X1054 |
167,48 21:47 |
170,28 170,33 |
-1,68 % -2,86 |
170,64 166,77 |
10,09 Mio. | |
|
ONEOK Inc US6826801036 |
94,60 21:47 |
93,70 93,68 |
+0,98 % 0,92 |
94,95 93,37 |
1,55 Mio. | |
|
ON Semiconductor US6821891057 |
71,0500 21:47 |
71,4700 70,3700 |
+0,97 % 0,68 |
72,3000 70,5200 |
1,86 Mio. | |
|
Omnicom Group Inc US6819191064 |
101,43 21:47 |
101,98 101,09 |
+0,34 % 0,34 |
102,75 101,03 |
620,19 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,5900 21:47 |
192,5400 191,9200 |
+1,39 % 2,67 |
197,1850 192,5400 |
600,68 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,08 21:47 |
51,28 51,29 |
+1,54 % 0,79 |
52,14 51,21 |
9,32 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.128,9400 21:47 |
1.129,3600 1.130,7200 |
-0,16 % -1,78 |
1.137,4250 1.123,0650 |
177,48 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
231,5600 21:48 |
232,3500 230,0100 |
+0,67 % 1,55 |
234,6800 229,5100 |
1,56 Mio. |