S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,7550 18:21 |
125,2900 125,1000 |
+0,52 % 0,66 |
126,2900 125,2900 |
352,23 Tsd. | |
Parker Hannifin Corp US7010941042 |
592,00 18:20 |
588,00 578,39 |
+2,35 % 13,61 |
593,28 583,40 |
202,59 Tsd. | |
Paramount Global US92556H2067 |
10,7000 18:21 |
10,3300 10,2300 |
+4,59 % 0,47 |
10,7350 10,3200 |
6,21 Mio. | |
Palo Alto Networks Inc US6974351057 |
343,5903 18:20 |
340,5100 339,9100 |
+1,08 % 3,68 |
345,7800 340,0900 |
792,15 Tsd. | |
Packaging Corp US6951561090 |
197,06 18:21 |
195,85 194,34 |
+1,40 % 2,72 |
199,33 195,52 |
137,79 Tsd. | |
PACCAR Inc US6937181088 |
95,2800 18:21 |
93,7700 93,6900 |
+1,70 % 1,59 |
95,6700 93,7300 |
746,41 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,42 18:21 |
93,01 92,11 |
+1,42 % 1,31 |
93,46 92,14 |
1,26 Mio. | |
Oracle Corp US68389X1054 |
136,67 18:21 |
136,93 135,60 |
+0,79 % 1,07 |
137,25 135,72 |
1,41 Mio. | |
ONEOK Inc US6826801036 |
86,52 18:21 |
87,00 86,34 |
+0,21 % 0,18 |
87,14 86,22 |
820,59 Tsd. | |
ON Semiconductor US6821891057 |
76,1600 18:21 |
73,0000 71,0800 |
+7,15 % 5,08 |
76,2500 72,8200 |
2,24 Mio. | |
Omnicom Group Inc US6819191064 |
96,00 18:20 |
95,87 94,45 |
+1,64 % 1,55 |
96,21 95,06 |
391,64 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,1300 18:20 |
197,6200 193,0000 |
+2,66 % 5,13 |
201,5600 197,5000 |
626,06 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,86 18:21 |
57,23 56,94 |
+1,62 % 0,92 |
57,93 57,15 |
5,08 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.113,3000 18:21 |
1.135,0000 1.129,2200 |
-1,41 % -15,92 |
1.140,0000 1.112,5800 |
109,62 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,9000 18:21 |
250,6200 243,6400 |
+4,21 % 10,26 |
254,2800 247,3600 |
593,07 Tsd. |