S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
135,3400 20:52 |
135,0300 135,1900 |
+0,11 % 0,15 |
136,4100 134,8200 |
706,84 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,30 20:52 |
598,00 596,78 |
+1,43 % 8,52 |
607,69 595,22 |
414,00 Tsd. | |
Paramount Global US92556H2067 |
10,3750 20:51 |
10,4500 10,4200 |
-0,43 % -0,05 |
10,6400 10,3200 |
3,71 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,1500 20:52 |
347,2100 346,1100 |
-2,01 % -6,96 |
347,9400 336,2701 |
1,38 Mio. | |
Packaging Corp US6951561090 |
213,74 20:50 |
214,62 214,59 |
-0,40 % -0,85 |
216,10 213,01 |
201,21 Tsd. | |
PACCAR Inc US6937181088 |
97,8825 20:52 |
96,1900 95,7000 |
+2,28 % 2,18 |
99,3489 96,0750 |
1,37 Mio. | |
Otis Worldwide Corp US68902V1070 |
95,85 20:52 |
94,85 94,81 |
+1,10 % 1,04 |
96,31 94,85 |
870,52 Tsd. | |
Oracle Corp US68389X1054 |
167,48 20:52 |
170,28 170,33 |
-1,67 % -2,85 |
170,64 166,81 |
8,93 Mio. | |
ONEOK Inc US6826801036 |
94,45 20:52 |
93,70 93,68 |
+0,82 % 0,77 |
94,95 93,37 |
1,24 Mio. | |
ON Semiconductor US6821891057 |
70,7800 20:52 |
71,4700 70,3700 |
+0,58 % 0,41 |
72,3000 70,5200 |
1,60 Mio. | |
Omnicom Group Inc US6819191064 |
101,40 20:51 |
101,98 101,09 |
+0,31 % 0,31 |
102,75 101,03 |
513,90 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,7000 20:51 |
192,5400 191,9200 |
+1,45 % 2,78 |
197,1850 192,5400 |
475,21 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,00 20:51 |
51,28 51,29 |
+1,39 % 0,71 |
52,10 51,21 |
8,46 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.123,7800 20:51 |
1.129,3600 1.130,7200 |
-0,61 % -6,94 |
1.137,4250 1.123,0650 |
145,75 Tsd. | |
NXP Semiconductors NV NL0009538784 |
230,8200 20:52 |
232,3500 230,0100 |
+0,35 % 0,81 |
234,6800 229,5100 |
1,42 Mio. |