S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
135,6200 17:42 |
135,0300 135,1900 |
+0,32 % 0,43 |
136,4100 134,8350 |
359,26 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,80 17:42 |
598,00 596,78 |
+1,34 % 8,02 |
607,32 595,22 |
183,57 Tsd. | |
Paramount Global US92556H2067 |
10,4900 17:43 |
10,4500 10,4200 |
+0,67 % 0,07 |
10,6400 10,4400 |
1,94 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,0000 17:42 |
347,2100 346,1100 |
-1,77 % -6,11 |
347,9400 339,8200 |
715,02 Tsd. | |
Packaging Corp US6951561090 |
214,55 17:41 |
214,62 214,59 |
-0,02 % -0,04 |
216,10 213,96 |
95,59 Tsd. | |
PACCAR Inc US6937181088 |
98,4300 17:42 |
96,1900 95,7000 |
+2,85 % 2,73 |
99,3489 96,0750 |
782,93 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,22 17:42 |
94,85 94,81 |
+1,49 % 1,41 |
96,31 94,85 |
415,26 Tsd. | |
Oracle Corp US68389X1054 |
167,68 17:42 |
170,28 170,33 |
-1,56 % -2,66 |
170,64 166,81 |
5,90 Mio. | |
ONEOK Inc US6826801036 |
94,79 17:42 |
93,70 93,68 |
+1,18 % 1,11 |
94,95 93,37 |
578,35 Tsd. | |
ON Semiconductor US6821891057 |
72,1150 17:42 |
71,4700 70,3700 |
+2,48 % 1,75 |
72,1300 70,9538 |
889,50 Tsd. | |
Omnicom Group Inc US6819191064 |
101,75 17:42 |
101,98 101,09 |
+0,65 % 0,66 |
102,75 101,66 |
228,58 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,0200 17:43 |
192,5400 191,9200 |
+1,62 % 3,10 |
197,1850 192,5400 |
247,75 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,89 17:42 |
51,28 51,29 |
+1,16 % 0,60 |
51,97 51,21 |
5,05 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.133,5100 17:34 |
1.129,3600 1.130,7200 |
+0,25 % 2,79 |
1.137,4250 1.128,8800 |
50,93 Tsd. | |
NXP Semiconductors NV NL0009538784 |
233,8300 17:42 |
232,3500 230,0100 |
+1,66 % 3,82 |
234,4000 231,1600 |
376,79 Tsd. |