S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
135,3750 21:25 |
135,0300 135,1900 |
+0,14 % 0,19 |
136,4100 134,8200 |
777,40 Tsd. | |
Parker Hannifin Corp US7010941042 |
603,86 21:25 |
598,00 596,78 |
+1,19 % 7,08 |
607,69 595,22 |
444,07 Tsd. | |
Paramount Global US92556H2067 |
10,3900 21:26 |
10,4500 10,4200 |
-0,29 % -0,03 |
10,6400 10,3200 |
4,06 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,4800 21:26 |
347,2100 346,1100 |
-2,20 % -7,63 |
347,9400 336,2701 |
1,50 Mio. | |
Packaging Corp US6951561090 |
213,48 21:25 |
214,62 214,59 |
-0,52 % -1,12 |
216,10 213,01 |
221,89 Tsd. | |
PACCAR Inc US6937181088 |
98,0000 21:26 |
96,1900 95,7000 |
+2,40 % 2,30 |
99,3489 96,0750 |
1,49 Mio. | |
Otis Worldwide Corp US68902V1070 |
95,91 21:27 |
94,85 94,81 |
+1,16 % 1,10 |
96,31 94,85 |
1,01 Mio. | |
Oracle Corp US68389X1054 |
166,95 21:26 |
170,28 170,33 |
-1,98 % -3,38 |
170,64 166,81 |
9,52 Mio. | |
ONEOK Inc US6826801036 |
94,59 21:26 |
93,70 93,68 |
+0,97 % 0,91 |
94,95 93,37 |
1,38 Mio. | |
ON Semiconductor US6821891057 |
70,8700 21:26 |
71,4700 70,3700 |
+0,71 % 0,50 |
72,3000 70,5200 |
1,70 Mio. | |
Omnicom Group Inc US6819191064 |
101,41 21:26 |
101,98 101,09 |
+0,32 % 0,32 |
102,75 101,03 |
563,03 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,7850 21:26 |
192,5400 191,9200 |
+1,49 % 2,87 |
197,1850 192,5400 |
557,08 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,10 21:26 |
51,28 51,29 |
+1,57 % 0,81 |
52,14 51,21 |
8,98 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.128,2500 21:24 |
1.129,3600 1.130,7200 |
-0,22 % -2,47 |
1.137,4250 1.123,0650 |
157,81 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,2750 21:27 |
232,3500 230,0100 |
+0,55 % 1,27 |
234,6800 229,5100 |
1,49 Mio. |