S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,1100 17:41 |
121,5400 121,6300 |
+1,22 % 1,48 |
123,7300 121,4900 |
527,20 Tsd. | |
Parker Hannifin Corp US7010941042 |
563,88 17:41 |
549,05 544,74 |
+3,51 % 19,14 |
565,75 546,76 |
342,16 Tsd. | |
Paramount Global US92556H2067 |
11,6600 17:40 |
11,5500 11,5800 |
+0,69 % 0,08 |
11,7100 11,4500 |
2,71 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,8300 17:41 |
340,6000 340,9100 |
-0,61 % -2,08 |
341,6876 335,5100 |
478,56 Tsd. | |
Packaging Corp US6951561090 |
189,31 17:38 |
186,33 185,76 |
+1,91 % 3,55 |
189,41 186,33 |
56,48 Tsd. | |
PACCAR Inc US6937181088 |
107,4700 17:42 |
104,9200 104,5500 |
+2,79 % 2,92 |
108,0300 104,4200 |
595,82 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,69 17:41 |
99,56 99,44 |
+0,25 % 0,25 |
100,16 98,58 |
797,93 Tsd. | |
Oracle Corp US68389X1054 |
142,68 17:41 |
143,07 143,07 |
-0,27 % -0,39 |
143,50 142,06 |
1,68 Mio. | |
ONEOK Inc US6826801036 |
84,82 17:41 |
84,67 84,68 |
+0,17 % 0,14 |
84,94 84,28 |
281,26 Tsd. | |
ON Semiconductor US6821891057 |
77,8600 17:41 |
76,6500 76,3700 |
+1,95 % 1,49 |
78,1800 76,1400 |
1,16 Mio. | |
Omnicom Group Inc US6819191064 |
94,78 17:41 |
94,12 93,75 |
+1,09 % 1,03 |
95,10 93,56 |
754,17 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,3800 17:42 |
195,7700 195,2500 |
+3,14 % 6,13 |
202,0378 195,7700 |
570,03 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,23 17:42 |
61,50 62,00 |
+0,37 % 0,23 |
62,41 61,24 |
2,16 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.043,9900 17:38 |
1.046,0800 1.042,4100 |
+0,15 % 1,58 |
1.054,5900 1.038,3200 |
89,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,0350 17:42 |
285,3900 282,7700 |
+1,51 % 4,27 |
287,3300 283,2600 |
284,37 Tsd. |