S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
135,1100 18:47 |
135,0300 135,1900 |
-0,06 % -0,08 |
136,4100 134,8350 |
573,36 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
599,46 18:49 |
598,00 596,78 |
+0,45 % 2,68 |
607,32 595,22 |
279,46 Tsd. | |
|
Paramount Global US92556H2067 |
10,3700 18:48 |
10,4500 10,4200 |
-0,48 % -0,05 |
10,6400 10,3700 |
2,46 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
337,2200 18:49 |
347,2100 346,1100 |
-2,57 % -8,89 |
347,9400 336,2701 |
974,15 Tsd. | |
|
Packaging Corp US6951561090 |
213,45 18:48 |
214,62 214,59 |
-0,53 % -1,14 |
216,10 213,45 |
144,21 Tsd. | |
|
PACCAR Inc US6937181088 |
98,0200 18:48 |
96,1900 95,7000 |
+2,42 % 2,32 |
99,3489 96,0750 |
991,44 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,64 18:48 |
94,85 94,81 |
+0,88 % 0,83 |
96,31 94,85 |
563,40 Tsd. | |
|
Oracle Corp US68389X1054 |
167,08 18:49 |
170,28 170,33 |
-1,91 % -3,26 |
170,64 166,81 |
7,09 Mio. | |
|
ONEOK Inc US6826801036 |
94,46 18:48 |
93,70 93,68 |
+0,83 % 0,78 |
94,95 93,37 |
897,95 Tsd. | |
|
ON Semiconductor US6821891057 |
71,2200 18:48 |
71,4700 70,3700 |
+1,21 % 0,85 |
72,3000 70,9538 |
1,15 Mio. | |
|
Omnicom Group Inc US6819191064 |
101,18 18:48 |
101,98 101,09 |
+0,09 % 0,09 |
102,75 101,18 |
312,36 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,1200 18:48 |
192,5400 191,9200 |
+1,15 % 2,20 |
197,1850 192,5400 |
328,54 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,88 18:49 |
51,28 51,29 |
+1,14 % 0,59 |
52,10 51,21 |
6,32 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.125,8100 18:48 |
1.129,3600 1.130,7200 |
-0,43 % -4,91 |
1.137,4250 1.125,6600 |
68,70 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
231,1600 18:47 |
232,3500 230,0100 |
+0,50 % 1,15 |
234,6800 231,1400 |
570,95 Tsd. |