S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
135,1500 21:32 |
135,0300 135,1900 |
-0,03 % -0,04 |
136,4100 134,8200 |
841,02 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,90 21:33 |
598,00 596,78 |
+1,36 % 8,12 |
607,69 595,22 |
449,80 Tsd. | |
Paramount Global US92556H2067 |
10,4082 21:32 |
10,4500 10,4200 |
-0,11 % -0,01 |
10,6400 10,3200 |
4,15 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,0600 21:33 |
347,2100 346,1100 |
-2,04 % -7,05 |
347,9400 336,2701 |
1,53 Mio. | |
Packaging Corp US6951561090 |
213,47 21:32 |
214,62 214,59 |
-0,52 % -1,12 |
216,10 213,01 |
226,68 Tsd. | |
PACCAR Inc US6937181088 |
98,0000 21:32 |
96,1900 95,7000 |
+2,40 % 2,30 |
99,3489 96,0750 |
1,53 Mio. | |
Otis Worldwide Corp US68902V1070 |
95,89 21:33 |
94,85 94,81 |
+1,13 % 1,08 |
96,31 94,85 |
1,17 Mio. | |
Oracle Corp US68389X1054 |
167,06 21:33 |
170,28 170,33 |
-1,92 % -3,27 |
170,64 166,77 |
9,73 Mio. | |
ONEOK Inc US6826801036 |
94,59 21:32 |
93,70 93,68 |
+0,97 % 0,91 |
94,95 93,37 |
1,42 Mio. | |
ON Semiconductor US6821891057 |
70,9700 21:32 |
71,4700 70,3700 |
+0,85 % 0,60 |
72,3000 70,5200 |
1,74 Mio. | |
Omnicom Group Inc US6819191064 |
101,45 21:32 |
101,98 101,09 |
+0,35 % 0,36 |
102,75 101,03 |
574,48 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6400 21:32 |
192,5400 191,9200 |
+1,42 % 2,72 |
197,1850 192,5400 |
568,84 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,11 21:32 |
51,28 51,29 |
+1,59 % 0,82 |
52,14 51,21 |
9,05 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.128,2600 21:32 |
1.129,3600 1.130,7200 |
-0,22 % -2,46 |
1.137,4250 1.123,0650 |
160,34 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,4900 21:33 |
232,3500 230,0100 |
+0,64 % 1,48 |
234,6800 229,5100 |
1,51 Mio. |