S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,7000 21:10 |
121,5400 121,6300 |
+1,70 % 2,07 |
123,7300 121,4900 |
928,21 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,66 21:10 |
549,05 544,74 |
+3,84 % 20,92 |
567,02 546,76 |
676,60 Tsd. | |
Paramount Global US92556H2067 |
11,7850 21:11 |
11,5500 11,5800 |
+1,77 % 0,21 |
11,8200 11,4500 |
5,57 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,8400 21:10 |
340,6000 340,9100 |
-0,61 % -2,07 |
341,6876 335,5100 |
945,03 Tsd. | |
Packaging Corp US6951561090 |
190,28 21:10 |
186,33 185,76 |
+2,43 % 4,52 |
190,34 186,33 |
176,41 Tsd. | |
PACCAR Inc US6937181088 |
108,3550 21:11 |
104,9200 104,5500 |
+3,64 % 3,81 |
108,5100 104,4200 |
1,45 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,82 21:11 |
99,56 99,44 |
+0,38 % 0,38 |
100,16 98,58 |
1,47 Mio. | |
Oracle Corp US68389X1054 |
142,66 21:11 |
143,07 143,07 |
-0,29 % -0,41 |
143,50 142,05 |
3,39 Mio. | |
ONEOK Inc US6826801036 |
84,95 21:11 |
84,67 84,68 |
+0,32 % 0,27 |
85,13 84,28 |
638,55 Tsd. | |
ON Semiconductor US6821891057 |
78,2150 21:10 |
76,6500 76,3700 |
+2,42 % 1,85 |
78,5000 76,1400 |
2,15 Mio. | |
Omnicom Group Inc US6819191064 |
95,51 21:10 |
94,12 93,75 |
+1,88 % 1,76 |
95,54 93,56 |
1,57 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,7100 21:10 |
195,7700 195,2500 |
+4,33 % 8,46 |
203,8100 195,7700 |
1,20 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,18 21:10 |
61,50 62,00 |
+0,28 % 0,18 |
62,41 61,24 |
3,41 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.049,9400 21:06 |
1.046,0800 1.042,4100 |
+0,72 % 7,53 |
1.054,5900 1.038,3200 |
151,49 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,8700 21:10 |
285,3900 282,7700 |
+2,16 % 6,10 |
289,3400 283,2600 |
718,19 Tsd. |