S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
135,3100 19:52 |
135,0300 135,1900 |
+0,09 % 0,12 |
136,4100 134,8200 |
642,54 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
607,43 19:53 |
598,00 596,78 |
+1,78 % 10,65 |
607,43 595,22 |
353,57 Tsd. | |
|
Paramount Global US92556H2067 |
10,3850 19:52 |
10,4500 10,4200 |
-0,34 % -0,04 |
10,6400 10,3200 |
3,21 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,6500 19:52 |
347,2100 346,1100 |
-1,87 % -6,46 |
347,9400 336,2701 |
1,21 Mio. | |
|
Packaging Corp US6951561090 |
213,94 19:51 |
214,62 214,59 |
-0,30 % -0,65 |
216,10 213,01 |
173,91 Tsd. | |
|
PACCAR Inc US6937181088 |
98,0100 19:52 |
96,1900 95,7000 |
+2,41 % 2,31 |
99,3489 96,0750 |
1,20 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,10 19:52 |
94,85 94,81 |
+1,36 % 1,29 |
96,31 94,85 |
688,24 Tsd. | |
|
Oracle Corp US68389X1054 |
167,93 19:53 |
170,28 170,33 |
-1,41 % -2,40 |
170,64 166,81 |
8,05 Mio. | |
|
ONEOK Inc US6826801036 |
94,58 19:52 |
93,70 93,68 |
+0,96 % 0,90 |
94,95 93,37 |
1,09 Mio. | |
|
ON Semiconductor US6821891057 |
70,9600 19:52 |
71,4700 70,3700 |
+0,84 % 0,59 |
72,3000 70,5200 |
1,40 Mio. | |
|
Omnicom Group Inc US6819191064 |
101,53 19:52 |
101,98 101,09 |
+0,43 % 0,44 |
102,75 101,03 |
371,67 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,2300 19:51 |
192,5400 191,9200 |
+1,72 % 3,31 |
197,1850 192,5400 |
381,55 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,90 19:52 |
51,28 51,29 |
+1,19 % 0,61 |
52,10 51,21 |
7,60 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.127,7750 19:53 |
1.129,3600 1.130,7200 |
-0,26 % -2,95 |
1.137,4250 1.123,2900 |
110,33 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
230,9000 19:52 |
232,3500 230,0100 |
+0,39 % 0,89 |
234,6800 229,5100 |
1,24 Mio. |