S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
141,5300 18.10.24 |
142,3400 142,3200 |
-0,56 % -0,79 |
142,4900 141,1800 |
1,36 Mio. | |
Parker Hannifin Corp US7010941042 |
640,44 18.10.24 |
639,00 639,84 |
+0,09 % 0,60 |
640,96 634,19 |
612,42 Tsd. | |
Paramount Global US92556H2067 |
10,4500 18.10.24 |
10,4600 10,3300 |
+1,16 % 0,12 |
10,5200 10,4100 |
4,59 Mio. | |
Palo Alto Networks Inc US6974351057 |
374,8300 18.10.24 |
373,2100 376,1500 |
-0,35 % -1,32 |
376,0000 372,6400 |
1,45 Mio. | |
Palantir Technologies Inc US69608A1088 |
42,97 18.10.24 |
42,02 42,00 |
+2,31 % 0,97 |
42,99 41,65 |
33,97 Mio. | |
Packaging Corp US6951561090 |
220,12 18.10.24 |
221,77 220,40 |
-0,13 % -0,28 |
222,17 219,64 |
713,07 Tsd. | |
PACCAR Inc US6937181088 |
110,0900 18.10.24 |
110,0000 107,5600 |
+2,35 % 2,53 |
110,4200 108,9410 |
3,00 Mio. | |
Otis Worldwide Corp US68902V1070 |
106,01 18.10.24 |
105,85 105,21 |
+0,76 % 0,80 |
106,14 105,25 |
1,14 Mio. | |
Oracle Corp US68389X1054 |
174,69 18.10.24 |
176,80 175,68 |
-0,56 % -0,99 |
176,97 174,58 |
5,00 Mio. | |
ONEOK Inc US6826801036 |
97,23 18.10.24 |
96,64 96,44 |
+0,82 % 0,79 |
97,25 95,95 |
2,12 Mio. | |
ON Semiconductor US6821891057 |
68,4900 18.10.24 |
70,4600 69,2400 |
-1,08 % -0,75 |
70,5700 68,2900 |
5,20 Mio. | |
Omnicom Group Inc US6819191064 |
104,48 18.10.24 |
105,31 105,22 |
-0,70 % -0,74 |
105,50 103,63 |
1,53 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,5400 18.10.24 |
201,5200 201,5200 |
-0,98 % -1,98 |
201,9700 198,1325 |
1,45 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,66 18.10.24 |
51,71 51,72 |
-0,12 % -0,06 |
51,83 51,10 |
9,43 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.210,9600 18.10.24 |
1.208,7900 1.204,2200 |
+0,56 % 6,74 |
1.218,1400 1.203,8450 |
227,20 Tsd. |