S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,5300 16:18 |
121,5400 121,6300 |
+1,56 % 1,90 |
123,7300 121,4900 |
320,75 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
555,93 16:18 |
549,05 544,74 |
+2,05 % 11,19 |
556,61 546,76 |
116,58 Tsd. | |
|
Paramount Global US92556H2067 |
11,6250 16:18 |
11,5500 11,5800 |
+0,39 % 0,05 |
11,6550 11,4500 |
1,20 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
337,2300 16:19 |
340,6000 340,9100 |
-1,08 % -3,68 |
341,6876 335,5100 |
277,61 Tsd. | |
|
Packaging Corp US6951561090 |
189,21 16:19 |
186,33 185,76 |
+1,86 % 3,45 |
189,41 186,33 |
23,39 Tsd. | |
|
PACCAR Inc US6937181088 |
106,4750 16:18 |
104,9200 104,5500 |
+1,84 % 1,93 |
106,7200 104,4200 |
200,37 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,93 16:19 |
99,56 99,44 |
+0,49 % 0,49 |
100,16 98,58 |
299,01 Tsd. | |
|
Oracle Corp US68389X1054 |
142,51 16:18 |
143,07 143,07 |
-0,39 % -0,56 |
143,50 142,50 |
821,28 Tsd. | |
|
ONEOK Inc US6826801036 |
84,49 16:19 |
84,67 84,68 |
-0,22 % -0,19 |
84,94 84,32 |
107,36 Tsd. | |
|
ON Semiconductor US6821891057 |
77,2400 16:19 |
76,6500 76,3700 |
+1,14 % 0,87 |
77,5400 76,1400 |
531,32 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,75 16:19 |
94,12 93,75 |
+1,07 % 1,00 |
95,10 93,56 |
350,34 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,0150 16:19 |
195,7700 195,2500 |
+2,44 % 4,77 |
202,0378 195,7700 |
269,74 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,02 16:18 |
61,50 62,00 |
+0,02 % 0,02 |
62,04 61,24 |
1,17 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.051,5700 16:18 |
1.046,0800 1.042,4100 |
+0,88 % 9,16 |
1.054,5900 1.042,2200 |
36,61 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
283,9850 16:17 |
285,3900 282,7700 |
+0,43 % 1,22 |
285,3900 283,2600 |
129,20 Tsd. |