S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
135,8850 16:37 |
135,0300 135,1900 |
+0,51 % 0,70 |
136,4100 134,8350 |
180,10 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
603,06 16:38 |
598,00 596,78 |
+1,05 % 6,28 |
606,00 595,22 |
117,08 Tsd. | |
|
Paramount Global US92556H2067 |
10,5850 16:37 |
10,4500 10,4200 |
+1,58 % 0,17 |
10,6400 10,4400 |
1,24 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
340,8600 16:38 |
347,2100 346,1100 |
-1,52 % -5,25 |
347,9400 340,2700 |
455,86 Tsd. | |
|
Packaging Corp US6951561090 |
215,03 16:38 |
214,62 214,59 |
+0,20 % 0,44 |
215,57 213,96 |
57,57 Tsd. | |
|
PACCAR Inc US6937181088 |
99,0800 16:38 |
96,1900 95,7000 |
+3,53 % 3,38 |
99,2300 96,0750 |
480,83 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,35 16:38 |
94,85 94,81 |
+0,57 % 0,54 |
95,60 94,85 |
212,36 Tsd. | |
|
Oracle Corp US68389X1054 |
168,97 16:38 |
170,28 170,33 |
-0,80 % -1,36 |
170,64 166,81 |
4,48 Mio. | |
|
ONEOK Inc US6826801036 |
94,53 16:38 |
93,70 93,68 |
+0,91 % 0,85 |
94,55 93,37 |
269,47 Tsd. | |
|
ON Semiconductor US6821891057 |
71,7100 16:38 |
71,4700 70,3700 |
+1,90 % 1,34 |
71,9500 70,9538 |
469,55 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,37 16:37 |
101,98 101,09 |
+1,26 % 1,28 |
102,75 101,98 |
95,95 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,7200 16:37 |
192,5400 191,9200 |
+2,50 % 4,80 |
197,1100 192,5400 |
138,91 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,85 16:38 |
51,28 51,29 |
+1,08 % 0,56 |
51,89 51,21 |
3,40 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.129,1200 16:37 |
1.129,3600 1.130,7200 |
-0,14 % -1,60 |
1.137,4250 1.129,1200 |
28,67 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
233,0700 16:37 |
232,3500 230,0100 |
+1,33 % 3,06 |
234,4000 231,1600 |
225,46 Tsd. |