S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,6500 21:04 |
121,5400 121,6300 |
+1,66 % 2,02 |
123,7300 121,4900 |
912,11 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,67 21:05 |
549,05 544,74 |
+3,84 % 20,93 |
567,02 546,76 |
670,22 Tsd. | |
Paramount Global US92556H2067 |
11,8100 21:05 |
11,5500 11,5800 |
+1,99 % 0,23 |
11,8200 11,4500 |
5,32 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,5500 21:04 |
340,6000 340,9100 |
-0,69 % -2,36 |
341,6876 335,5100 |
922,67 Tsd. | |
Packaging Corp US6951561090 |
190,28 21:05 |
186,33 185,76 |
+2,43 % 4,52 |
190,34 186,33 |
173,84 Tsd. | |
PACCAR Inc US6937181088 |
108,4000 21:05 |
104,9200 104,5500 |
+3,68 % 3,85 |
108,4300 104,4200 |
1,40 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,88 21:05 |
99,56 99,44 |
+0,44 % 0,44 |
100,16 98,58 |
1,45 Mio. | |
Oracle Corp US68389X1054 |
142,63 21:05 |
143,07 143,07 |
-0,31 % -0,44 |
143,50 142,05 |
3,31 Mio. | |
ONEOK Inc US6826801036 |
84,95 21:05 |
84,67 84,68 |
+0,32 % 0,27 |
85,13 84,28 |
629,71 Tsd. | |
ON Semiconductor US6821891057 |
78,2500 21:04 |
76,6500 76,3700 |
+2,46 % 1,88 |
78,5000 76,1400 |
2,12 Mio. | |
Omnicom Group Inc US6819191064 |
95,47 21:04 |
94,12 93,75 |
+1,83 % 1,72 |
95,54 93,56 |
1,54 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,5000 21:05 |
195,7700 195,2500 |
+4,23 % 8,25 |
203,8100 195,7700 |
1,18 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,14 21:04 |
61,50 62,00 |
+0,23 % 0,14 |
62,41 61,24 |
3,38 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.050,6000 21:02 |
1.046,0800 1.042,4100 |
+0,79 % 8,19 |
1.054,5900 1.038,3200 |
149,40 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,9000 21:04 |
285,3900 282,7700 |
+2,17 % 6,13 |
289,3400 283,2600 |
706,78 Tsd. |