S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,3300 18:35 |
121,5400 121,6300 |
+1,40 % 1,70 |
123,7300 121,4900 |
615,53 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,67 18:36 |
549,05 544,74 |
+3,84 % 20,93 |
565,75 546,76 |
440,02 Tsd. | |
Paramount Global US92556H2067 |
11,6900 18:37 |
11,5500 11,5800 |
+0,95 % 0,11 |
11,7100 11,4500 |
3,20 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,7800 18:37 |
340,6000 340,9100 |
-0,62 % -2,13 |
341,6876 335,5100 |
588,89 Tsd. | |
Packaging Corp US6951561090 |
189,79 18:35 |
186,33 185,76 |
+2,17 % 4,03 |
189,79 186,33 |
81,66 Tsd. | |
PACCAR Inc US6937181088 |
108,0900 18:36 |
104,9200 104,5500 |
+3,39 % 3,54 |
108,1500 104,4200 |
744,48 Tsd. | |
Otis Worldwide Corp US68902V1070 |
100,00 18:36 |
99,56 99,44 |
+0,56 % 0,56 |
100,16 98,58 |
1,02 Mio. | |
Oracle Corp US68389X1054 |
142,62 18:36 |
143,07 143,07 |
-0,31 % -0,45 |
143,50 142,06 |
2,13 Mio. | |
ONEOK Inc US6826801036 |
84,87 18:37 |
84,67 84,68 |
+0,22 % 0,19 |
85,13 84,28 |
383,16 Tsd. | |
ON Semiconductor US6821891057 |
78,1000 18:37 |
76,6500 76,3700 |
+2,27 % 1,73 |
78,1800 76,1400 |
1,41 Mio. | |
Omnicom Group Inc US6819191064 |
95,24 18:37 |
94,12 93,75 |
+1,58 % 1,49 |
95,37 93,56 |
931,17 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,0800 18:37 |
195,7700 195,2500 |
+3,50 % 6,83 |
202,3800 195,7700 |
741,87 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,14 18:37 |
61,50 62,00 |
+0,22 % 0,14 |
62,41 61,24 |
2,47 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.049,5800 18:34 |
1.046,0800 1.042,4100 |
+0,69 % 7,17 |
1.054,5900 1.038,3200 |
103,94 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,9450 18:36 |
285,3900 282,7700 |
+1,48 % 4,18 |
287,5600 283,2600 |
417,36 Tsd. |