S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
122,5800 15:52 |
121,5400 121,6300 |
+0,78 % 0,95 |
122,6600 121,4900 |
132,43 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
554,56 15:53 |
549,05 544,74 |
+1,80 % 9,82 |
554,56 546,76 |
43,25 Tsd. | |
|
Paramount Global US92556H2067 |
11,5950 15:53 |
11,5500 11,5800 |
+0,13 % 0,02 |
11,6000 11,4500 |
534,18 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,0403 15:53 |
340,6000 340,9100 |
-0,55 % -1,87 |
341,6876 337,3601 |
160,25 Tsd. | |
|
Packaging Corp US6951561090 |
188,05 15:53 |
186,33 185,76 |
+1,23 % 2,29 |
188,39 186,33 |
12,10 Tsd. | |
|
PACCAR Inc US6937181088 |
105,4300 15:52 |
104,9200 104,5500 |
+0,84 % 0,88 |
105,4300 104,4200 |
77,73 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,90 15:53 |
99,56 99,44 |
+0,46 % 0,46 |
99,93 98,58 |
160,37 Tsd. | |
|
Oracle Corp US68389X1054 |
143,20 15:52 |
143,07 143,07 |
+0,09 % 0,13 |
143,50 142,50 |
452,00 Tsd. | |
|
ONEOK Inc US6826801036 |
84,51 15:53 |
84,67 84,68 |
-0,20 % -0,17 |
84,94 84,46 |
67,84 Tsd. | |
|
ON Semiconductor US6821891057 |
77,0700 15:53 |
76,6500 76,3700 |
+0,92 % 0,70 |
77,2100 76,1400 |
213,29 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,29 15:53 |
94,12 93,75 |
+0,58 % 0,54 |
94,53 93,56 |
144,11 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,3500 15:53 |
195,7700 195,2500 |
+2,61 % 5,10 |
200,7000 195,7700 |
159,81 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,68 15:53 |
61,50 62,00 |
-0,52 % -0,32 |
61,82 61,24 |
776,32 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.054,5900 15:51 |
1.046,0800 1.042,4100 |
+1,17 % 12,18 |
1.054,5900 1.042,2200 |
15,25 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
283,7400 15:52 |
285,3900 282,7700 |
+0,34 % 0,97 |
285,3900 283,2600 |
51,62 Tsd. |