S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,2700 18:18 |
121,5400 121,6300 |
+1,35 % 1,64 |
123,7300 121,4900 |
593,83 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,24 18:15 |
549,05 544,74 |
+3,58 % 19,50 |
565,75 546,76 |
409,06 Tsd. | |
Paramount Global US92556H2067 |
11,6813 18:17 |
11,5500 11,5800 |
+0,87 % 0,10 |
11,7100 11,4500 |
2,97 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,8700 18:17 |
340,6000 340,9100 |
-0,89 % -3,04 |
341,6876 335,5100 |
558,06 Tsd. | |
Packaging Corp US6951561090 |
189,35 18:17 |
186,33 185,76 |
+1,93 % 3,59 |
189,51 186,33 |
73,53 Tsd. | |
PACCAR Inc US6937181088 |
107,8500 18:16 |
104,9200 104,5500 |
+3,16 % 3,30 |
108,0300 104,4200 |
697,25 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,89 18:17 |
99,56 99,44 |
+0,45 % 0,45 |
100,16 98,58 |
924,31 Tsd. | |
Oracle Corp US68389X1054 |
142,41 18:17 |
143,07 143,07 |
-0,46 % -0,66 |
143,50 142,06 |
1,99 Mio. | |
ONEOK Inc US6826801036 |
85,07 18:17 |
84,67 84,68 |
+0,46 % 0,39 |
85,09 84,28 |
344,92 Tsd. | |
ON Semiconductor US6821891057 |
77,6600 18:17 |
76,6500 76,3700 |
+1,69 % 1,29 |
78,1800 76,1400 |
1,32 Mio. | |
Omnicom Group Inc US6819191064 |
95,12 18:17 |
94,12 93,75 |
+1,46 % 1,37 |
95,14 93,56 |
867,14 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,8100 18:17 |
195,7700 195,2500 |
+3,36 % 6,56 |
202,2600 195,7700 |
697,70 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,24 18:17 |
61,50 62,00 |
+0,39 % 0,24 |
62,41 61,24 |
2,37 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.048,1100 18:16 |
1.046,0800 1.042,4100 |
+0,55 % 5,70 |
1.054,5900 1.038,3200 |
99,63 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,6700 18:17 |
285,3900 282,7700 |
+1,38 % 3,90 |
287,5600 283,2600 |
372,00 Tsd. |