S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,3700 20:29 |
121,5400 121,6300 |
+1,43 % 1,74 |
123,7300 121,4900 |
825,00 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,73 20:29 |
549,05 544,74 |
+3,67 % 19,99 |
567,02 546,76 |
629,10 Tsd. | |
Paramount Global US92556H2067 |
11,7400 20:29 |
11,5500 11,5800 |
+1,38 % 0,16 |
11,7500 11,4500 |
4,42 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,2200 20:29 |
340,6000 340,9100 |
-0,79 % -2,69 |
341,6876 335,5100 |
832,92 Tsd. | |
Packaging Corp US6951561090 |
189,85 20:26 |
186,33 185,76 |
+2,20 % 4,09 |
189,99 186,33 |
150,88 Tsd. | |
PACCAR Inc US6937181088 |
107,5650 20:29 |
104,9200 104,5500 |
+2,88 % 3,02 |
108,1900 104,4200 |
1,20 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,70 20:29 |
99,56 99,44 |
+0,26 % 0,26 |
100,16 98,58 |
1,35 Mio. | |
Oracle Corp US68389X1054 |
142,36 20:29 |
143,07 143,07 |
-0,50 % -0,71 |
143,50 142,05 |
2,98 Mio. | |
ONEOK Inc US6826801036 |
84,84 20:29 |
84,67 84,68 |
+0,19 % 0,16 |
85,13 84,28 |
570,33 Tsd. | |
ON Semiconductor US6821891057 |
78,0200 20:29 |
76,6500 76,3700 |
+2,16 % 1,65 |
78,5000 76,1400 |
1,95 Mio. | |
Omnicom Group Inc US6819191064 |
95,25 20:29 |
94,12 93,75 |
+1,60 % 1,50 |
95,42 93,56 |
1,42 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,3500 20:29 |
195,7700 195,2500 |
+4,15 % 8,10 |
203,4309 195,7700 |
1,07 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,99 20:28 |
61,50 62,00 |
-0,02 % -0,01 |
62,41 61,24 |
3,15 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.051,0000 20:24 |
1.046,0800 1.042,4100 |
+0,82 % 8,59 |
1.054,5900 1.038,3200 |
134,39 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,3250 20:29 |
285,3900 282,7700 |
+1,96 % 5,56 |
288,5200 283,2600 |
622,64 Tsd. |