S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
135,1900 16.09.24 |
135,4200 135,0900 |
+0,07 % 0,10 |
137,4000 134,7500 |
1,24 Mio. | |
Parker Hannifin Corp US7010941042 |
596,78 16.09.24 |
595,14 591,33 |
+0,92 % 5,45 |
597,84 589,27 |
394,34 Tsd. | |
Paramount Global US92556H2067 |
10,4200 16.09.24 |
10,5900 10,5700 |
-1,42 % -0,15 |
10,6599 10,3600 |
6,49 Mio. | |
Palo Alto Networks Inc US6974351057 |
346,1100 16.09.24 |
346,5800 346,9000 |
-0,23 % -0,79 |
349,2700 342,9200 |
1,70 Mio. | |
Packaging Corp US6951561090 |
214,59 16.09.24 |
210,64 210,27 |
+2,05 % 4,32 |
217,69 210,16 |
752,13 Tsd. | |
PACCAR Inc US6937181088 |
95,7000 16.09.24 |
95,6200 95,1200 |
+0,61 % 0,58 |
96,1150 94,9800 |
2,09 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,81 16.09.24 |
94,68 94,18 |
+0,67 % 0,63 |
95,48 94,27 |
1,83 Mio. | |
Oracle Corp US68389X1054 |
170,33 16.09.24 |
164,99 162,03 |
+5,12 % 8,30 |
173,99 164,51 |
27,38 Mio. | |
ONEOK Inc US6826801036 |
93,68 16.09.24 |
92,86 91,37 |
+2,53 % 2,31 |
93,88 92,36 |
2,29 Mio. | |
ON Semiconductor US6821891057 |
70,3700 16.09.24 |
70,8000 71,7200 |
-1,88 % -1,35 |
71,4600 69,1500 |
4,39 Mio. | |
Omnicom Group Inc US6819191064 |
101,09 16.09.24 |
100,83 99,97 |
+1,12 % 1,12 |
102,00 100,49 |
1,20 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,9200 16.09.24 |
193,7800 192,6100 |
-0,36 % -0,69 |
195,1800 190,3400 |
863,76 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,29 16.09.24 |
51,23 51,05 |
+0,47 % 0,24 |
51,91 50,98 |
9,63 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.130,7200 16.09.24 |
1.134,5300 1.125,4800 |
+0,47 % 5,24 |
1.143,0500 1.120,6500 |
368,98 Tsd. | |
NXP Semiconductors NV NL0009538784 |
230,0100 16.09.24 |
227,0000 229,9300 |
+0,03 % 0,08 |
230,5000 225,3300 |
1,87 Mio. |