S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
135,6000 17:57 |
135,0300 135,1900 |
+0,30 % 0,41 |
136,4100 134,8350 |
384,12 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
604,53 17:58 |
598,00 596,78 |
+1,30 % 7,75 |
607,32 595,22 |
196,95 Tsd. | |
|
Paramount Global US92556H2067 |
10,4500 17:58 |
10,4500 10,4200 |
+0,29 % 0,03 |
10,6400 10,4400 |
2,06 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
340,0300 17:59 |
347,2100 346,1100 |
-1,76 % -6,08 |
347,9400 339,6700 |
764,60 Tsd. | |
|
Packaging Corp US6951561090 |
214,24 17:57 |
214,62 214,59 |
-0,16 % -0,35 |
216,10 213,96 |
102,00 Tsd. | |
|
PACCAR Inc US6937181088 |
98,3900 17:57 |
96,1900 95,7000 |
+2,81 % 2,69 |
99,3489 96,0750 |
828,01 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,08 17:58 |
94,85 94,81 |
+1,34 % 1,27 |
96,31 94,85 |
438,56 Tsd. | |
|
Oracle Corp US68389X1054 |
167,93 17:59 |
170,28 170,33 |
-1,41 % -2,40 |
170,64 166,81 |
6,14 Mio. | |
|
ONEOK Inc US6826801036 |
94,70 17:57 |
93,70 93,68 |
+1,09 % 1,02 |
94,95 93,37 |
686,86 Tsd. | |
|
ON Semiconductor US6821891057 |
72,2150 17:58 |
71,4700 70,3700 |
+2,62 % 1,85 |
72,3000 70,9538 |
937,70 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,77 17:58 |
101,98 101,09 |
+0,67 % 0,68 |
102,75 101,58 |
248,02 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,1900 17:57 |
192,5400 191,9200 |
+1,70 % 3,27 |
197,1850 192,5400 |
275,60 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,06 17:59 |
51,28 51,29 |
+1,50 % 0,77 |
52,10 51,21 |
5,49 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.131,3100 17:56 |
1.129,3600 1.130,7200 |
+0,05 % 0,59 |
1.137,4250 1.128,8800 |
53,93 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
234,3500 17:57 |
232,3500 230,0100 |
+1,89 % 4,34 |
234,6800 231,1600 |
412,52 Tsd. |