S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,9400 21:44 |
121,5400 121,6300 |
+1,90 % 2,31 |
124,0500 121,4900 |
1,08 Mio. | |
Parker Hannifin Corp US7010941042 |
567,06 21:44 |
549,05 544,74 |
+4,10 % 22,32 |
567,06 546,76 |
749,89 Tsd. | |
Paramount Global US92556H2067 |
11,8700 21:44 |
11,5500 11,5800 |
+2,50 % 0,29 |
11,8700 11,4500 |
6,68 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,9150 21:43 |
340,6000 340,9100 |
-0,59 % -2,00 |
341,6876 335,5100 |
1,05 Mio. | |
Packaging Corp US6951561090 |
190,50 21:44 |
186,33 185,76 |
+2,55 % 4,74 |
190,96 186,33 |
222,40 Tsd. | |
PACCAR Inc US6937181088 |
108,6400 21:44 |
104,9200 104,5500 |
+3,91 % 4,09 |
108,6900 104,4200 |
1,70 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,71 21:44 |
99,56 99,44 |
+0,27 % 0,27 |
100,16 98,58 |
1,66 Mio. | |
Oracle Corp US68389X1054 |
142,38 21:44 |
143,07 143,07 |
-0,49 % -0,70 |
143,50 142,05 |
3,80 Mio. | |
ONEOK Inc US6826801036 |
85,00 21:44 |
84,67 84,68 |
+0,38 % 0,32 |
85,13 84,28 |
711,89 Tsd. | |
ON Semiconductor US6821891057 |
78,2900 21:44 |
76,6500 76,3700 |
+2,51 % 1,92 |
78,6500 76,1400 |
2,43 Mio. | |
Omnicom Group Inc US6819191064 |
94,88 21:45 |
94,12 93,75 |
+1,21 % 1,13 |
95,54 93,56 |
1,84 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,8600 21:45 |
195,7700 195,2500 |
+4,41 % 8,61 |
204,1150 195,7700 |
1,37 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,24 21:44 |
61,50 62,00 |
+0,39 % 0,24 |
62,41 61,24 |
3,75 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.045,0100 21:44 |
1.046,0800 1.042,4100 |
+0,25 % 2,60 |
1.054,5900 1.038,3200 |
175,19 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,5400 21:44 |
285,3900 282,7700 |
+2,39 % 6,77 |
289,9300 283,2600 |
782,37 Tsd. |