S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
121,6300 15.07.24 |
118,5800 118,3000 |
+2,81 % 3,33 |
121,8600 118,5800 |
1,98 Mio. | |
Parker Hannifin Corp US7010941042 |
544,74 15.07.24 |
540,20 537,90 |
+1,27 % 6,84 |
548,76 536,97 |
704,50 Tsd. | |
Paramount Global US92556H2067 |
11,5800 15.07.24 |
11,6300 11,5600 |
+0,17 % 0,02 |
11,6400 11,4200 |
6,54 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,9100 15.07.24 |
332,7900 336,5000 |
+1,31 % 4,41 |
343,6900 329,2500 |
2,55 Mio. | |
Packaging Corp US6951561090 |
185,76 15.07.24 |
185,39 185,44 |
+0,17 % 0,32 |
188,46 185,39 |
356,08 Tsd. | |
PACCAR Inc US6937181088 |
104,5500 15.07.24 |
103,2900 103,1100 |
+1,40 % 1,44 |
105,2200 102,7100 |
1,94 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,44 15.07.24 |
100,25 100,21 |
-0,77 % -0,77 |
100,51 99,28 |
2,21 Mio. | |
Oracle Corp US68389X1054 |
143,07 15.07.24 |
145,73 144,77 |
-1,17 % -1,70 |
146,59 141,92 |
8,69 Mio. | |
ONEOK Inc US6826801036 |
84,68 15.07.24 |
85,00 84,66 |
+0,02 % 0,02 |
85,77 84,59 |
2,06 Mio. | |
ON Semiconductor US6821891057 |
76,3700 15.07.24 |
75,7600 76,8700 |
-0,65 % -0,50 |
77,9100 75,5300 |
4,89 Mio. | |
Omnicom Group Inc US6819191064 |
93,75 15.07.24 |
93,52 93,30 |
+0,48 % 0,45 |
94,17 93,15 |
1,87 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,2500 15.07.24 |
190,3600 190,2200 |
+2,64 % 5,03 |
197,7700 190,0000 |
2,01 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,00 15.07.24 |
61,58 61,20 |
+1,31 % 0,80 |
62,58 61,06 |
8,33 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.042,4100 15.07.24 |
1.032,8600 1.040,1100 |
+0,22 % 2,30 |
1.052,9380 1.030,6600 |
302,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
282,7700 15.07.24 |
281,8700 280,1900 |
+0,92 % 2,58 |
286,0900 280,0000 |
1,43 Mio. |