S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,8350 21:21 |
121,5400 121,6300 |
+1,81 % 2,21 |
123,8700 121,4900 |
961,96 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,57 21:21 |
549,05 544,74 |
+3,82 % 20,83 |
567,02 546,76 |
692,79 Tsd. | |
Paramount Global US92556H2067 |
11,7700 21:21 |
11,5500 11,5800 |
+1,64 % 0,19 |
11,8200 11,4500 |
5,74 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,5950 21:21 |
340,6000 340,9100 |
-0,68 % -2,32 |
341,6876 335,5100 |
971,14 Tsd. | |
Packaging Corp US6951561090 |
190,34 21:22 |
186,33 185,76 |
+2,46 % 4,58 |
190,38 186,33 |
181,61 Tsd. | |
PACCAR Inc US6937181088 |
108,5400 21:22 |
104,9200 104,5500 |
+3,82 % 3,99 |
108,6100 104,4200 |
1,50 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,88 21:21 |
99,56 99,44 |
+0,44 % 0,44 |
100,16 98,58 |
1,51 Mio. | |
Oracle Corp US68389X1054 |
142,78 21:21 |
143,07 143,07 |
-0,20 % -0,29 |
143,50 142,05 |
3,51 Mio. | |
ONEOK Inc US6826801036 |
84,97 21:21 |
84,67 84,68 |
+0,34 % 0,29 |
85,13 84,28 |
659,02 Tsd. | |
ON Semiconductor US6821891057 |
78,4100 21:21 |
76,6500 76,3700 |
+2,67 % 2,04 |
78,5000 76,1400 |
2,21 Mio. | |
Omnicom Group Inc US6819191064 |
95,33 21:21 |
94,12 93,75 |
+1,68 % 1,58 |
95,54 93,56 |
1,63 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,8000 21:20 |
195,7700 195,2500 |
+4,38 % 8,55 |
203,8500 195,7700 |
1,25 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,28 21:21 |
61,50 62,00 |
+0,45 % 0,28 |
62,41 61,24 |
3,53 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.048,6150 21:19 |
1.046,0800 1.042,4100 |
+0,60 % 6,21 |
1.054,5900 1.038,3200 |
154,81 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,3400 21:21 |
285,3900 282,7700 |
+2,32 % 6,57 |
289,4400 283,2600 |
736,21 Tsd. |