S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
135,0742 18:55 |
135,0300 135,1900 |
-0,09 % -0,12 |
136,4100 134,8350 |
584,89 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
600,96 18:56 |
598,00 596,78 |
+0,70 % 4,18 |
607,32 595,22 |
300,20 Tsd. | |
|
Paramount Global US92556H2067 |
10,3555 18:56 |
10,4500 10,4200 |
-0,62 % -0,06 |
10,6400 10,3400 |
2,57 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,0700 18:56 |
347,2100 346,1100 |
-2,32 % -8,04 |
347,9400 336,2701 |
1,02 Mio. | |
|
Packaging Corp US6951561090 |
213,32 18:55 |
214,62 214,59 |
-0,59 % -1,27 |
216,10 213,01 |
146,72 Tsd. | |
|
PACCAR Inc US6937181088 |
97,9100 18:57 |
96,1900 95,7000 |
+2,31 % 2,21 |
99,3489 96,0750 |
1,02 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
95,63 18:56 |
94,85 94,81 |
+0,86 % 0,82 |
96,31 94,85 |
575,05 Tsd. | |
|
Oracle Corp US68389X1054 |
167,46 18:57 |
170,28 170,33 |
-1,68 % -2,87 |
170,64 166,81 |
7,23 Mio. | |
|
ONEOK Inc US6826801036 |
94,44 18:56 |
93,70 93,68 |
+0,81 % 0,76 |
94,95 93,37 |
930,06 Tsd. | |
|
ON Semiconductor US6821891057 |
70,9600 18:56 |
71,4700 70,3700 |
+0,84 % 0,59 |
72,3000 70,8400 |
1,20 Mio. | |
|
Omnicom Group Inc US6819191064 |
101,19 18:55 |
101,98 101,09 |
+0,10 % 0,10 |
102,75 101,03 |
325,76 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,8800 18:56 |
192,5400 191,9200 |
+1,02 % 1,96 |
197,1850 192,5400 |
333,40 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,99 18:56 |
51,28 51,29 |
+1,36 % 0,70 |
52,10 51,21 |
6,48 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.126,7000 18:57 |
1.129,3600 1.130,7200 |
-0,36 % -4,02 |
1.137,4250 1.123,2900 |
74,48 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
230,9800 18:56 |
232,3500 230,0100 |
+0,42 % 0,97 |
234,6800 230,5000 |
609,12 Tsd. |