S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,7800 18:29 |
125,2900 125,1000 |
+0,54 % 0,68 |
126,2900 125,2900 |
362,72 Tsd. | |
Parker Hannifin Corp US7010941042 |
592,41 18:30 |
588,00 578,39 |
+2,42 % 14,02 |
593,28 583,40 |
224,15 Tsd. | |
Paramount Global US92556H2067 |
10,7100 18:30 |
10,3300 10,2300 |
+4,69 % 0,48 |
10,7350 10,3200 |
6,49 Mio. | |
Palo Alto Networks Inc US6974351057 |
344,2050 18:29 |
340,5100 339,9100 |
+1,26 % 4,30 |
345,7800 340,0900 |
825,20 Tsd. | |
Packaging Corp US6951561090 |
196,97 18:24 |
195,85 194,34 |
+1,35 % 2,63 |
199,33 195,52 |
140,73 Tsd. | |
PACCAR Inc US6937181088 |
95,4199 18:29 |
93,7700 93,6900 |
+1,85 % 1,73 |
95,6700 93,7300 |
766,46 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,47 18:30 |
93,01 92,11 |
+1,48 % 1,36 |
93,49 92,14 |
1,29 Mio. | |
Oracle Corp US68389X1054 |
136,52 18:30 |
136,93 135,60 |
+0,68 % 0,92 |
137,25 135,72 |
1,44 Mio. | |
ONEOK Inc US6826801036 |
86,43 18:30 |
87,00 86,34 |
+0,10 % 0,09 |
87,14 86,22 |
832,01 Tsd. | |
ON Semiconductor US6821891057 |
76,2150 18:29 |
73,0000 71,0800 |
+7,22 % 5,14 |
76,4300 72,8200 |
2,36 Mio. | |
Omnicom Group Inc US6819191064 |
96,03 18:29 |
95,87 94,45 |
+1,67 % 1,58 |
96,21 95,06 |
427,58 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,6400 18:29 |
197,6200 193,0000 |
+2,92 % 5,64 |
201,5600 197,5000 |
633,97 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,88 18:30 |
57,23 56,94 |
+1,65 % 0,94 |
57,93 57,15 |
5,25 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.113,9400 18:30 |
1.135,0000 1.129,2200 |
-1,35 % -15,28 |
1.140,0000 1.112,1600 |
114,05 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,9200 18:30 |
250,6200 243,6400 |
+4,22 % 10,28 |
254,4200 247,3600 |
628,31 Tsd. |