S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
122,6900 16:45 |
121,5400 121,6300 |
+0,87 % 1,06 |
123,7300 121,4900 |
406,05 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
558,11 16:44 |
549,05 544,74 |
+2,45 % 13,37 |
558,13 546,76 |
197,13 Tsd. | |
|
Paramount Global US92556H2067 |
11,6285 16:44 |
11,5500 11,5800 |
+0,42 % 0,05 |
11,7100 11,4500 |
1,90 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,8971 16:44 |
340,6000 340,9100 |
-0,59 % -2,01 |
341,6876 335,5100 |
342,08 Tsd. | |
|
Packaging Corp US6951561090 |
188,80 16:41 |
186,33 185,76 |
+1,63 % 3,04 |
189,41 186,33 |
33,99 Tsd. | |
|
PACCAR Inc US6937181088 |
106,8700 16:45 |
104,9200 104,5500 |
+2,22 % 2,32 |
106,9800 104,4200 |
332,07 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,77 16:44 |
99,56 99,44 |
+0,33 % 0,33 |
100,16 98,58 |
470,85 Tsd. | |
|
Oracle Corp US68389X1054 |
142,44 16:45 |
143,07 143,07 |
-0,44 % -0,63 |
143,50 142,08 |
1,16 Mio. | |
|
ONEOK Inc US6826801036 |
84,41 16:44 |
84,67 84,68 |
-0,32 % -0,28 |
84,94 84,28 |
176,57 Tsd. | |
|
ON Semiconductor US6821891057 |
77,6754 16:44 |
76,6500 76,3700 |
+1,71 % 1,31 |
77,7900 76,1400 |
709,24 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,45 16:44 |
94,12 93,75 |
+0,75 % 0,70 |
95,10 93,56 |
482,47 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,0450 16:44 |
195,7700 195,2500 |
+2,97 % 5,80 |
202,0378 195,7700 |
375,91 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,05 16:46 |
61,50 62,00 |
+0,08 % 0,05 |
62,11 61,24 |
1,53 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.043,8500 16:44 |
1.046,0800 1.042,4100 |
+0,14 % 1,44 |
1.054,5900 1.042,2200 |
54,05 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,0900 16:45 |
285,3900 282,7700 |
+1,17 % 3,32 |
286,6800 283,2600 |
178,92 Tsd. |