S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,2050 17:20 |
121,5400 121,6300 |
+1,29 % 1,58 |
123,7300 121,4900 |
481,46 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
563,52 17:20 |
549,05 544,74 |
+3,45 % 18,78 |
564,58 546,76 |
287,70 Tsd. | |
|
Paramount Global US92556H2067 |
11,6650 17:19 |
11,5500 11,5800 |
+0,73 % 0,09 |
11,7100 11,4500 |
2,45 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,5300 17:19 |
340,6000 340,9100 |
-0,40 % -1,38 |
341,6876 335,5100 |
432,07 Tsd. | |
|
Packaging Corp US6951561090 |
189,32 17:17 |
186,33 185,76 |
+1,92 % 3,56 |
189,41 186,33 |
46,20 Tsd. | |
|
PACCAR Inc US6937181088 |
107,8800 17:19 |
104,9200 104,5500 |
+3,19 % 3,33 |
107,9150 104,4200 |
498,98 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,86 17:19 |
99,56 99,44 |
+0,42 % 0,42 |
100,16 98,58 |
678,51 Tsd. | |
|
Oracle Corp US68389X1054 |
142,44 17:19 |
143,07 143,07 |
-0,44 % -0,64 |
143,50 142,08 |
1,47 Mio. | |
|
ONEOK Inc US6826801036 |
84,84 17:18 |
84,67 84,68 |
+0,19 % 0,16 |
84,94 84,28 |
251,10 Tsd. | |
|
ON Semiconductor US6821891057 |
77,7500 17:20 |
76,6500 76,3700 |
+1,81 % 1,38 |
78,1800 76,1400 |
1,06 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,61 17:20 |
94,12 93,75 |
+0,92 % 0,86 |
95,10 93,56 |
645,88 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,3700 17:19 |
195,7700 195,2500 |
+3,13 % 6,12 |
202,0378 195,7700 |
476,32 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,35 17:19 |
61,50 62,00 |
+0,57 % 0,35 |
62,39 61,24 |
1,92 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.044,7600 17:19 |
1.046,0800 1.042,4100 |
+0,23 % 2,35 |
1.054,5900 1.038,3200 |
81,62 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,9350 17:19 |
285,3900 282,7700 |
+1,47 % 4,17 |
287,3300 283,2600 |
246,16 Tsd. |