S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,7800 16:12 |
125,2900 125,1000 |
+0,54 % 0,68 |
126,1300 125,2900 |
73,86 Tsd. | |
Parker Hannifin Corp US7010941042 |
584,56 16:13 |
588,00 578,39 |
+1,07 % 6,17 |
593,28 583,40 |
71,16 Tsd. | |
Paramount Global US92556H2067 |
10,3900 16:12 |
10,3300 10,2300 |
+1,56 % 0,16 |
10,4900 10,3200 |
1,60 Mio. | |
Palo Alto Networks Inc US6974351057 |
344,2950 16:13 |
340,5100 339,9100 |
+1,29 % 4,39 |
345,7800 340,0900 |
386,98 Tsd. | |
Packaging Corp US6951561090 |
195,84 16:12 |
195,85 194,34 |
+0,77 % 1,50 |
199,33 195,52 |
41,06 Tsd. | |
PACCAR Inc US6937181088 |
94,3950 16:12 |
93,7700 93,6900 |
+0,75 % 0,71 |
95,2100 93,7300 |
262,71 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,30 16:13 |
93,01 92,11 |
+0,21 % 0,19 |
93,46 92,14 |
489,23 Tsd. | |
Oracle Corp US68389X1054 |
136,27 16:12 |
136,93 135,60 |
+0,49 % 0,67 |
137,25 136,13 |
580,61 Tsd. | |
ONEOK Inc US6826801036 |
86,37 16:13 |
87,00 86,34 |
+0,03 % 0,03 |
87,14 86,37 |
275,29 Tsd. | |
ON Semiconductor US6821891057 |
74,2800 16:12 |
73,0000 71,0800 |
+4,50 % 3,20 |
74,6150 72,8200 |
798,31 Tsd. | |
Omnicom Group Inc US6819191064 |
95,22 16:13 |
95,87 94,45 |
+0,81 % 0,77 |
96,21 95,15 |
135,11 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
199,6300 16:12 |
197,6200 193,0000 |
+3,44 % 6,63 |
201,5600 197,5000 |
355,20 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,49 16:13 |
57,23 56,94 |
+0,97 % 0,55 |
57,72 57,15 |
2,27 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.123,9000 16:12 |
1.135,0000 1.129,2200 |
-0,47 % -5,32 |
1.140,0000 1.123,9000 |
40,63 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,7850 16:13 |
250,6200 243,6400 |
+2,93 % 7,15 |
251,7500 247,3600 |
202,80 Tsd. |