S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,4425 20:04 |
121,5400 121,6300 |
+1,49 % 1,81 |
123,7300 121,4900 |
779,82 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,63 20:04 |
549,05 544,74 |
+3,65 % 19,89 |
567,02 546,76 |
592,57 Tsd. | |
Paramount Global US92556H2067 |
11,7109 20:05 |
11,5500 11,5800 |
+1,13 % 0,13 |
11,7300 11,4500 |
4,11 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,5150 20:03 |
340,6000 340,9100 |
-1,00 % -3,40 |
341,6876 335,5100 |
779,47 Tsd. | |
Packaging Corp US6951561090 |
189,82 20:04 |
186,33 185,76 |
+2,19 % 4,06 |
189,85 186,33 |
140,25 Tsd. | |
PACCAR Inc US6937181088 |
107,9200 20:03 |
104,9200 104,5500 |
+3,22 % 3,37 |
108,1900 104,4200 |
930,44 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,81 20:05 |
99,56 99,44 |
+0,37 % 0,37 |
100,16 98,58 |
1,27 Mio. | |
Oracle Corp US68389X1054 |
142,16 20:04 |
143,07 143,07 |
-0,64 % -0,91 |
143,50 142,05 |
2,80 Mio. | |
ONEOK Inc US6826801036 |
85,01 20:03 |
84,67 84,68 |
+0,39 % 0,33 |
85,13 84,28 |
522,74 Tsd. | |
ON Semiconductor US6821891057 |
78,3000 20:03 |
76,6500 76,3700 |
+2,53 % 1,93 |
78,5000 76,1400 |
1,78 Mio. | |
Omnicom Group Inc US6819191064 |
95,28 20:05 |
94,12 93,75 |
+1,63 % 1,53 |
95,37 93,56 |
1,31 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,0000 20:03 |
195,7700 195,2500 |
+3,97 % 7,75 |
203,4100 195,7700 |
1,02 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,16 20:04 |
61,50 62,00 |
+0,25 % 0,16 |
62,41 61,24 |
2,94 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.052,3650 20:01 |
1.046,0800 1.042,4100 |
+0,95 % 9,96 |
1.054,5900 1.038,3200 |
126,43 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,9600 20:03 |
285,3900 282,7700 |
+1,84 % 5,19 |
288,5200 283,2600 |
579,20 Tsd. |