S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
122,7150 16:46 |
121,5400 121,6300 |
+0,89 % 1,09 |
123,7300 121,4900 |
408,42 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
559,32 16:47 |
549,05 544,74 |
+2,68 % 14,58 |
559,32 546,76 |
200,17 Tsd. | |
|
Paramount Global US92556H2067 |
11,6301 16:47 |
11,5500 11,5800 |
+0,43 % 0,05 |
11,7100 11,4500 |
1,96 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,1600 16:47 |
340,6000 340,9100 |
-0,51 % -1,75 |
341,6876 335,5100 |
348,53 Tsd. | |
|
Packaging Corp US6951561090 |
188,66 16:47 |
186,33 185,76 |
+1,56 % 2,90 |
189,41 186,33 |
34,54 Tsd. | |
|
PACCAR Inc US6937181088 |
106,9200 16:47 |
104,9200 104,5500 |
+2,27 % 2,37 |
106,9900 104,4200 |
338,16 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,77 16:47 |
99,56 99,44 |
+0,33 % 0,33 |
100,16 98,58 |
482,24 Tsd. | |
|
Oracle Corp US68389X1054 |
142,64 16:48 |
143,07 143,07 |
-0,30 % -0,44 |
143,50 142,08 |
1,19 Mio. | |
|
ONEOK Inc US6826801036 |
84,59 16:47 |
84,67 84,68 |
-0,11 % -0,09 |
84,94 84,28 |
185,79 Tsd. | |
|
ON Semiconductor US6821891057 |
77,6400 16:47 |
76,6500 76,3700 |
+1,66 % 1,27 |
77,7900 76,1400 |
721,80 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,50 16:47 |
94,12 93,75 |
+0,80 % 0,75 |
95,10 93,56 |
490,93 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,3050 16:47 |
195,7700 195,2500 |
+3,10 % 6,06 |
202,0378 195,7700 |
383,68 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,07 16:47 |
61,50 62,00 |
+0,10 % 0,07 |
62,11 61,24 |
1,55 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.045,6500 16:47 |
1.046,0800 1.042,4100 |
+0,31 % 3,24 |
1.054,5900 1.042,2200 |
60,45 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,3050 16:48 |
285,3900 282,7700 |
+1,25 % 3,54 |
286,6800 283,2600 |
183,09 Tsd. |