S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,7900 18:24 |
125,2900 125,1000 |
+0,55 % 0,69 |
126,2900 125,2900 |
357,86 Tsd. | |
Parker Hannifin Corp US7010941042 |
592,29 18:25 |
588,00 578,39 |
+2,40 % 13,91 |
593,28 583,40 |
222,33 Tsd. | |
Paramount Global US92556H2067 |
10,7200 18:24 |
10,3300 10,2300 |
+4,79 % 0,49 |
10,7350 10,3200 |
6,27 Mio. | |
Palo Alto Networks Inc US6974351057 |
344,0000 18:25 |
340,5100 339,9100 |
+1,20 % 4,09 |
345,7800 340,0900 |
809,96 Tsd. | |
Packaging Corp US6951561090 |
196,97 18:24 |
195,85 194,34 |
+1,35 % 2,63 |
199,33 195,52 |
140,30 Tsd. | |
PACCAR Inc US6937181088 |
95,3000 18:24 |
93,7700 93,6900 |
+1,72 % 1,61 |
95,6700 93,7300 |
755,16 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,45 18:25 |
93,01 92,11 |
+1,45 % 1,34 |
93,47 92,14 |
1,27 Mio. | |
Oracle Corp US68389X1054 |
136,71 18:24 |
136,93 135,60 |
+0,81 % 1,11 |
137,25 135,72 |
1,42 Mio. | |
ONEOK Inc US6826801036 |
86,49 18:25 |
87,00 86,34 |
+0,17 % 0,15 |
87,14 86,22 |
826,93 Tsd. | |
ON Semiconductor US6821891057 |
76,3600 18:24 |
73,0000 71,0800 |
+7,43 % 5,28 |
76,3900 72,8200 |
2,29 Mio. | |
Omnicom Group Inc US6819191064 |
95,99 18:25 |
95,87 94,45 |
+1,63 % 1,54 |
96,21 95,06 |
407,94 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,6100 18:25 |
197,6200 193,0000 |
+2,91 % 5,61 |
201,5600 197,5000 |
629,54 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,89 18:25 |
57,23 56,94 |
+1,66 % 0,95 |
57,93 57,15 |
5,14 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.112,6600 18:24 |
1.135,0000 1.129,2200 |
-1,47 % -16,56 |
1.140,0000 1.112,5800 |
110,24 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,2600 18:25 |
250,6200 243,6400 |
+4,36 % 10,62 |
254,4200 247,3600 |
614,73 Tsd. |