S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,8499 15:36 |
125,2900 125,1000 |
+0,60 % 0,75 |
125,8499 125,2900 |
17,86 Tsd. | |
Parker Hannifin Corp US7010941042 |
590,55 15:36 |
588,00 578,39 |
+2,10 % 12,16 |
592,77 587,14 |
13,21 Tsd. | |
Paramount Global US92556H2067 |
10,4100 15:37 |
10,3300 10,2300 |
+1,76 % 0,18 |
10,4100 10,3200 |
497,27 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,7000 15:36 |
340,5100 339,9100 |
+0,82 % 2,79 |
343,6874 340,0900 |
139,89 Tsd. | |
Packaging Corp US6951561090 |
197,75 15:36 |
195,85 194,34 |
+1,75 % 3,41 |
199,33 195,52 |
22,74 Tsd. | |
PACCAR Inc US6937181088 |
95,1150 15:37 |
93,7700 93,6900 |
+1,52 % 1,43 |
95,2100 93,7300 |
82,03 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,22 15:36 |
93,01 92,11 |
+1,20 % 1,11 |
93,36 92,93 |
67,73 Tsd. | |
Oracle Corp US68389X1054 |
137,19 15:37 |
136,93 135,60 |
+1,17 % 1,59 |
137,24 136,63 |
160,77 Tsd. | |
ONEOK Inc US6826801036 |
87,03 15:37 |
87,00 86,34 |
+0,80 % 0,69 |
87,14 86,79 |
80,17 Tsd. | |
ON Semiconductor US6821891057 |
73,5469 15:36 |
73,0000 71,0800 |
+3,47 % 2,47 |
73,6650 72,8200 |
113,75 Tsd. | |
Omnicom Group Inc US6819191064 |
95,79 15:36 |
95,87 94,45 |
+1,42 % 1,34 |
96,10 95,56 |
18,08 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,1600 15:37 |
197,6200 193,0000 |
+4,23 % 8,16 |
201,5500 197,5000 |
38,38 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,70 15:37 |
57,23 56,94 |
+1,33 % 0,76 |
57,71 57,15 |
833,32 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.136,2900 15:33 |
1.135,0000 1.129,2200 |
+0,63 % 7,07 |
1.140,0000 1.132,8500 |
11,86 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,3250 15:36 |
250,6200 243,6400 |
+2,74 % 6,69 |
251,5450 247,3600 |
70,90 Tsd. |