S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,2200 17:16 |
121,5400 121,6300 |
+1,31 % 1,59 |
123,7300 121,4900 |
477,29 Tsd. | |
Parker Hannifin Corp US7010941042 |
563,98 17:16 |
549,05 544,74 |
+3,53 % 19,24 |
564,18 546,76 |
278,84 Tsd. | |
Paramount Global US92556H2067 |
11,6600 17:16 |
11,5500 11,5800 |
+0,69 % 0,08 |
11,7100 11,4500 |
2,43 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,3000 17:16 |
340,6000 340,9100 |
-0,47 % -1,61 |
341,6876 335,5100 |
428,32 Tsd. | |
Packaging Corp US6951561090 |
189,10 17:15 |
186,33 185,76 |
+1,80 % 3,34 |
189,41 186,33 |
45,89 Tsd. | |
PACCAR Inc US6937181088 |
107,8200 17:16 |
104,9200 104,5500 |
+3,13 % 3,27 |
107,8500 104,4200 |
479,48 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,89 17:16 |
99,56 99,44 |
+0,45 % 0,45 |
100,16 98,58 |
668,33 Tsd. | |
Oracle Corp US68389X1054 |
142,39 17:16 |
143,07 143,07 |
-0,48 % -0,68 |
143,50 142,08 |
1,44 Mio. | |
ONEOK Inc US6826801036 |
84,82 17:16 |
84,67 84,68 |
+0,17 % 0,14 |
84,94 84,28 |
243,10 Tsd. | |
ON Semiconductor US6821891057 |
77,8655 17:17 |
76,6500 76,3700 |
+1,96 % 1,50 |
77,9500 76,1400 |
931,15 Tsd. | |
Omnicom Group Inc US6819191064 |
94,48 17:17 |
94,12 93,75 |
+0,77 % 0,73 |
95,10 93,56 |
609,21 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,4050 17:15 |
195,7700 195,2500 |
+3,15 % 6,16 |
202,0378 195,7700 |
471,51 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,31 17:16 |
61,50 62,00 |
+0,51 % 0,31 |
62,39 61,24 |
1,90 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.045,3899 17:16 |
1.046,0800 1.042,4100 |
+0,29 % 2,98 |
1.054,5900 1.038,3200 |
79,60 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,5450 17:15 |
285,3900 282,7700 |
+1,34 % 3,78 |
287,3300 283,2600 |
242,88 Tsd. |