S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,7100 16:15 |
125,2900 125,1000 |
+0,49 % 0,61 |
126,1300 125,2900 |
79,34 Tsd. | |
Parker Hannifin Corp US7010941042 |
585,96 16:16 |
588,00 578,39 |
+1,31 % 7,57 |
593,28 583,40 |
79,63 Tsd. | |
Paramount Global US92556H2067 |
10,4103 16:15 |
10,3300 10,2300 |
+1,76 % 0,18 |
10,4900 10,3200 |
1,66 Mio. | |
Palo Alto Networks Inc US6974351057 |
343,9200 16:16 |
340,5100 339,9100 |
+1,18 % 4,01 |
345,7800 340,0900 |
395,24 Tsd. | |
Packaging Corp US6951561090 |
195,69 16:15 |
195,85 194,34 |
+0,69 % 1,35 |
199,33 195,52 |
42,57 Tsd. | |
PACCAR Inc US6937181088 |
94,2700 16:15 |
93,7700 93,6900 |
+0,62 % 0,58 |
95,2100 93,7300 |
284,10 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,51 16:16 |
93,01 92,11 |
+0,43 % 0,40 |
93,46 92,14 |
494,81 Tsd. | |
Oracle Corp US68389X1054 |
136,32 16:15 |
136,93 135,60 |
+0,53 % 0,72 |
137,25 136,13 |
603,28 Tsd. | |
ONEOK Inc US6826801036 |
86,40 16:15 |
87,00 86,34 |
+0,07 % 0,06 |
87,14 86,32 |
281,05 Tsd. | |
ON Semiconductor US6821891057 |
74,3200 16:15 |
73,0000 71,0800 |
+4,56 % 3,24 |
74,6150 72,8200 |
829,03 Tsd. | |
Omnicom Group Inc US6819191064 |
95,19 16:16 |
95,87 94,45 |
+0,78 % 0,74 |
96,21 95,06 |
159,08 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
199,6000 16:15 |
197,6200 193,0000 |
+3,42 % 6,60 |
201,5600 197,5000 |
391,96 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,43 16:15 |
57,23 56,94 |
+0,85 % 0,49 |
57,72 57,15 |
2,30 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.123,9000 16:12 |
1.135,0000 1.129,2200 |
-0,47 % -5,32 |
1.140,0000 1.123,9000 |
40,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,5000 16:16 |
250,6200 243,6400 |
+2,82 % 6,86 |
251,7500 247,3600 |
213,91 Tsd. |