S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,6000 18:11 |
125,2900 125,1000 |
+0,40 % 0,50 |
126,2900 125,2900 |
342,76 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,12 18:11 |
588,00 578,39 |
+2,20 % 12,73 |
593,28 583,40 |
196,95 Tsd. | |
Paramount Global US92556H2067 |
10,6800 18:12 |
10,3300 10,2300 |
+4,40 % 0,45 |
10,7200 10,3200 |
5,90 Mio. | |
Palo Alto Networks Inc US6974351057 |
343,0100 18:11 |
340,5100 339,9100 |
+0,91 % 3,10 |
345,7800 340,0900 |
772,48 Tsd. | |
Packaging Corp US6951561090 |
196,88 18:11 |
195,85 194,34 |
+1,31 % 2,54 |
199,33 195,52 |
133,16 Tsd. | |
PACCAR Inc US6937181088 |
95,1900 18:12 |
93,7700 93,6900 |
+1,60 % 1,50 |
95,6700 93,7300 |
730,26 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,41 18:11 |
93,01 92,11 |
+1,41 % 1,30 |
93,46 92,14 |
1,25 Mio. | |
Oracle Corp US68389X1054 |
136,69 18:12 |
136,93 135,60 |
+0,80 % 1,09 |
137,25 135,72 |
1,37 Mio. | |
ONEOK Inc US6826801036 |
86,29 18:12 |
87,00 86,34 |
-0,06 % -0,06 |
87,14 86,28 |
757,03 Tsd. | |
ON Semiconductor US6821891057 |
75,9000 18:11 |
73,0000 71,0800 |
+6,78 % 4,82 |
75,9100 72,8200 |
2,09 Mio. | |
Omnicom Group Inc US6819191064 |
95,92 18:11 |
95,87 94,45 |
+1,56 % 1,47 |
96,21 95,06 |
377,53 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,5800 18:11 |
197,6200 193,0000 |
+2,89 % 5,58 |
201,5600 197,5000 |
618,20 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,84 18:12 |
57,23 56,94 |
+1,58 % 0,90 |
57,93 57,15 |
4,96 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.113,4500 18:12 |
1.135,0000 1.129,2200 |
-1,40 % -15,77 |
1.140,0000 1.112,5800 |
106,07 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,6300 18:12 |
250,6200 243,6400 |
+4,10 % 9,99 |
253,8300 247,3600 |
547,52 Tsd. |