S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
135,3800 20:36 |
135,0300 135,1900 |
+0,14 % 0,19 |
136,4100 134,8200 |
688,33 Tsd. | |
Parker Hannifin Corp US7010941042 |
606,15 20:34 |
598,00 596,78 |
+1,57 % 9,37 |
607,69 595,22 |
392,72 Tsd. | |
Paramount Global US92556H2067 |
10,3550 20:36 |
10,4500 10,4200 |
-0,62 % -0,07 |
10,6400 10,3200 |
3,57 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,2700 20:35 |
347,2100 346,1100 |
-1,98 % -6,84 |
347,9400 336,2701 |
1,32 Mio. | |
Packaging Corp US6951561090 |
214,00 20:33 |
214,62 214,59 |
-0,27 % -0,59 |
216,10 213,01 |
192,14 Tsd. | |
PACCAR Inc US6937181088 |
97,9700 20:36 |
96,1900 95,7000 |
+2,37 % 2,27 |
99,3489 96,0750 |
1,33 Mio. | |
Otis Worldwide Corp US68902V1070 |
96,02 20:36 |
94,85 94,81 |
+1,27 % 1,21 |
96,31 94,85 |
804,52 Tsd. | |
Oracle Corp US68389X1054 |
167,95 20:36 |
170,28 170,33 |
-1,40 % -2,39 |
170,64 166,81 |
8,71 Mio. | |
ONEOK Inc US6826801036 |
94,52 20:36 |
93,70 93,68 |
+0,90 % 0,84 |
94,95 93,37 |
1,19 Mio. | |
ON Semiconductor US6821891057 |
70,8750 20:36 |
71,4700 70,3700 |
+0,72 % 0,51 |
72,3000 70,5200 |
1,54 Mio. | |
Omnicom Group Inc US6819191064 |
101,45 20:35 |
101,98 101,09 |
+0,36 % 0,36 |
102,75 101,03 |
462,84 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,8500 20:36 |
192,5400 191,9200 |
+1,53 % 2,93 |
197,1850 192,5400 |
442,41 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,98 20:36 |
51,28 51,29 |
+1,35 % 0,69 |
52,10 51,21 |
8,27 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.125,7800 20:36 |
1.129,3600 1.130,7200 |
-0,44 % -4,94 |
1.137,4250 1.123,2900 |
131,93 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,3600 20:36 |
232,3500 230,0100 |
+0,59 % 1,35 |
234,6800 229,5100 |
1,37 Mio. |