S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,8000 18:23 |
125,2900 125,1000 |
+0,56 % 0,70 |
126,2900 125,2900 |
355,51 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,99 18:22 |
588,00 578,39 |
+2,35 % 13,60 |
593,28 583,40 |
211,93 Tsd. | |
Paramount Global US92556H2067 |
10,7050 18:23 |
10,3300 10,2300 |
+4,64 % 0,48 |
10,7350 10,3200 |
6,22 Mio. | |
Palo Alto Networks Inc US6974351057 |
344,0700 18:23 |
340,5100 339,9100 |
+1,22 % 4,16 |
345,7800 340,0900 |
807,71 Tsd. | |
Packaging Corp US6951561090 |
197,07 18:22 |
195,85 194,34 |
+1,40 % 2,73 |
199,33 195,52 |
138,35 Tsd. | |
PACCAR Inc US6937181088 |
95,3300 18:23 |
93,7700 93,6900 |
+1,75 % 1,64 |
95,6700 93,7300 |
752,37 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,40 18:22 |
93,01 92,11 |
+1,40 % 1,29 |
93,46 92,14 |
1,27 Mio. | |
Oracle Corp US68389X1054 |
136,71 18:23 |
136,93 135,60 |
+0,82 % 1,11 |
137,25 135,72 |
1,41 Mio. | |
ONEOK Inc US6826801036 |
86,47 18:22 |
87,00 86,34 |
+0,15 % 0,13 |
87,14 86,22 |
823,60 Tsd. | |
ON Semiconductor US6821891057 |
76,3100 18:23 |
73,0000 71,0800 |
+7,36 % 5,23 |
76,3100 72,8200 |
2,27 Mio. | |
Omnicom Group Inc US6819191064 |
95,96 18:23 |
95,87 94,45 |
+1,60 % 1,51 |
96,21 95,06 |
406,92 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,3300 18:22 |
197,6200 193,0000 |
+2,76 % 5,33 |
201,5600 197,5000 |
628,43 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,88 18:22 |
57,23 56,94 |
+1,65 % 0,94 |
57,93 57,15 |
5,09 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.113,0900 18:22 |
1.135,0000 1.129,2200 |
-1,43 % -16,13 |
1.140,0000 1.112,5800 |
110,05 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,0800 18:22 |
250,6200 243,6400 |
+4,29 % 10,44 |
254,2800 247,3600 |
598,77 Tsd. |