S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,8200 16:49 |
125,2900 125,1000 |
+0,58 % 0,72 |
126,1300 125,2900 |
117,33 Tsd. | |
Parker Hannifin Corp US7010941042 |
587,24 16:47 |
588,00 578,39 |
+1,53 % 8,85 |
593,28 583,40 |
107,85 Tsd. | |
Paramount Global US92556H2067 |
10,5213 16:48 |
10,3300 10,2300 |
+2,85 % 0,29 |
10,5300 10,3200 |
2,56 Mio. | |
Palo Alto Networks Inc US6974351057 |
344,8281 16:48 |
340,5100 339,9100 |
+1,45 % 4,92 |
345,7800 340,0900 |
510,88 Tsd. | |
Packaging Corp US6951561090 |
196,25 16:48 |
195,85 194,34 |
+0,98 % 1,91 |
199,33 195,52 |
61,07 Tsd. | |
PACCAR Inc US6937181088 |
94,7800 16:49 |
93,7700 93,6900 |
+1,16 % 1,09 |
95,2100 93,7300 |
394,28 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,50 16:48 |
93,01 92,11 |
+0,42 % 0,39 |
93,46 92,14 |
637,05 Tsd. | |
Oracle Corp US68389X1054 |
136,13 16:48 |
136,93 135,60 |
+0,39 % 0,53 |
137,25 135,89 |
835,72 Tsd. | |
ONEOK Inc US6826801036 |
86,78 16:48 |
87,00 86,34 |
+0,51 % 0,44 |
87,14 86,32 |
434,28 Tsd. | |
ON Semiconductor US6821891057 |
74,2900 16:49 |
73,0000 71,0800 |
+4,52 % 3,21 |
74,6150 72,8200 |
1,17 Mio. | |
Omnicom Group Inc US6819191064 |
95,92 16:47 |
95,87 94,45 |
+1,55 % 1,47 |
96,21 95,06 |
207,68 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,8300 16:48 |
197,6200 193,0000 |
+3,02 % 5,83 |
201,5600 197,5000 |
530,13 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,65 16:48 |
57,23 56,94 |
+1,25 % 0,71 |
57,72 57,15 |
3,07 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.122,3600 16:48 |
1.135,0000 1.129,2200 |
-0,61 % -6,86 |
1.140,0000 1.120,7400 |
66,23 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,4800 16:48 |
250,6200 243,6400 |
+3,22 % 7,84 |
251,7500 247,3600 |
308,86 Tsd. |