S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
135,7500 15:59 |
135,0300 135,1900 |
+0,41 % 0,56 |
135,7500 134,8350 |
106,83 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
598,17 15:58 |
598,00 596,78 |
+0,23 % 1,39 |
599,93 595,22 |
33,01 Tsd. | |
|
Paramount Global US92556H2067 |
10,5700 15:59 |
10,4500 10,4200 |
+1,44 % 0,15 |
10,6400 10,4400 |
766,91 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,1264 15:59 |
347,2100 346,1100 |
-0,86 % -2,98 |
347,9400 341,5500 |
210,12 Tsd. | |
|
Packaging Corp US6951561090 |
214,88 15:57 |
214,62 214,59 |
+0,14 % 0,29 |
215,57 214,07 |
33,88 Tsd. | |
|
PACCAR Inc US6937181088 |
97,9050 15:59 |
96,1900 95,7000 |
+2,30 % 2,21 |
98,0000 96,0750 |
183,14 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,97 15:59 |
94,85 94,81 |
+0,17 % 0,16 |
95,43 94,85 |
130,50 Tsd. | |
|
Oracle Corp US68389X1054 |
167,57 15:59 |
170,28 170,33 |
-1,62 % -2,77 |
170,64 166,81 |
2,69 Mio. | |
|
ONEOK Inc US6826801036 |
93,93 15:59 |
93,70 93,68 |
+0,27 % 0,25 |
94,23 93,37 |
100,72 Tsd. | |
|
ON Semiconductor US6821891057 |
71,1500 15:59 |
71,4700 70,3700 |
+1,11 % 0,78 |
71,9500 70,9538 |
244,01 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,29 15:59 |
101,98 101,09 |
+1,19 % 1,20 |
102,75 101,98 |
50,93 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,9500 15:59 |
192,5400 191,9200 |
+1,06 % 2,03 |
194,3900 192,5400 |
52,98 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,45 15:59 |
51,28 51,29 |
+0,32 % 0,16 |
51,87 51,21 |
1,56 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.130,0050 15:56 |
1.129,3600 1.130,7200 |
-0,06 % -0,72 |
1.134,3850 1.129,3600 |
7,63 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
231,7900 16:00 |
232,3500 230,0100 |
+0,77 % 1,78 |
234,4000 231,1600 |
102,97 Tsd. |