S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
135,4850 15:56 |
135,0300 135,1900 |
+0,22 % 0,30 |
135,5900 134,8350 |
56,72 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
598,56 15:54 |
598,00 596,78 |
+0,30 % 1,78 |
599,93 595,22 |
31,83 Tsd. | |
|
Paramount Global US92556H2067 |
10,6000 15:56 |
10,4500 10,4200 |
+1,73 % 0,18 |
10,6400 10,4400 |
679,74 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,7800 15:55 |
347,2100 346,1100 |
-1,25 % -4,33 |
347,9400 341,5500 |
197,20 Tsd. | |
|
Packaging Corp US6951561090 |
215,00 15:55 |
214,62 214,59 |
+0,19 % 0,41 |
215,57 214,07 |
31,75 Tsd. | |
|
PACCAR Inc US6937181088 |
97,7505 15:55 |
96,1900 95,7000 |
+2,14 % 2,05 |
97,9900 96,0750 |
154,53 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,21 15:56 |
94,85 94,81 |
+0,42 % 0,40 |
95,43 94,85 |
124,48 Tsd. | |
|
Oracle Corp US68389X1054 |
167,52 15:55 |
170,28 170,33 |
-1,65 % -2,81 |
170,64 166,81 |
2,57 Mio. | |
|
ONEOK Inc US6826801036 |
94,04 15:55 |
93,70 93,68 |
+0,39 % 0,36 |
94,23 93,37 |
91,94 Tsd. | |
|
ON Semiconductor US6821891057 |
71,1750 15:56 |
71,4700 70,3700 |
+1,14 % 0,81 |
71,9500 70,9538 |
235,37 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,27 15:56 |
101,98 101,09 |
+1,16 % 1,18 |
102,75 101,98 |
44,04 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,8100 15:56 |
192,5400 191,9200 |
+0,98 % 1,89 |
194,3900 192,5400 |
50,15 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,55 15:55 |
51,28 51,29 |
+0,51 % 0,26 |
51,87 51,21 |
1,44 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.130,0050 15:56 |
1.129,3600 1.130,7200 |
-0,06 % -0,72 |
1.134,3850 1.129,3600 |
7,33 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
231,8400 15:57 |
232,3500 230,0100 |
+0,80 % 1,83 |
234,4000 231,1600 |
91,78 Tsd. |