S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,0950 17:30 |
121,5400 121,6300 |
+1,20 % 1,47 |
123,7300 121,4900 |
504,16 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
565,31 17:30 |
549,05 544,74 |
+3,78 % 20,57 |
565,75 546,76 |
313,80 Tsd. | |
|
Paramount Global US92556H2067 |
11,6500 17:30 |
11,5500 11,5800 |
+0,60 % 0,07 |
11,7100 11,4500 |
2,57 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,2700 17:30 |
340,6000 340,9100 |
-0,48 % -1,64 |
341,6876 335,5100 |
459,92 Tsd. | |
|
Packaging Corp US6951561090 |
188,84 17:30 |
186,33 185,76 |
+1,66 % 3,08 |
189,41 186,33 |
50,11 Tsd. | |
|
PACCAR Inc US6937181088 |
107,8870 17:31 |
104,9200 104,5500 |
+3,19 % 3,34 |
108,0300 104,4200 |
548,92 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,73 17:30 |
99,56 99,44 |
+0,29 % 0,29 |
100,16 98,58 |
750,55 Tsd. | |
|
Oracle Corp US68389X1054 |
142,06 17:31 |
143,07 143,07 |
-0,71 % -1,01 |
143,50 142,06 |
1,59 Mio. | |
|
ONEOK Inc US6826801036 |
84,72 17:31 |
84,67 84,68 |
+0,05 % 0,04 |
84,94 84,28 |
267,30 Tsd. | |
|
ON Semiconductor US6821891057 |
77,7900 17:30 |
76,6500 76,3700 |
+1,86 % 1,42 |
78,1800 76,1400 |
1,12 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,69 17:31 |
94,12 93,75 |
+1,00 % 0,94 |
95,10 93,56 |
724,50 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,8300 17:31 |
195,7700 195,2500 |
+2,86 % 5,58 |
202,0378 195,7700 |
527,18 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,22 17:31 |
61,50 62,00 |
+0,35 % 0,22 |
62,41 61,24 |
2,09 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.043,9850 17:29 |
1.046,0800 1.042,4100 |
+0,15 % 1,58 |
1.054,5900 1.038,3200 |
84,08 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,8900 17:31 |
285,3900 282,7700 |
+1,46 % 4,12 |
287,3300 283,2600 |
267,61 Tsd. |