S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,9200 21:33 |
121,5400 121,6300 |
+1,88 % 2,29 |
123,9400 121,4900 |
1,01 Mio. | |
Parker Hannifin Corp US7010941042 |
565,87 21:32 |
549,05 544,74 |
+3,88 % 21,13 |
567,02 546,76 |
728,43 Tsd. | |
Paramount Global US92556H2067 |
11,8399 21:33 |
11,5500 11,5800 |
+2,24 % 0,26 |
11,8400 11,4500 |
6,19 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,6350 21:33 |
340,6000 340,9100 |
-0,67 % -2,28 |
341,6876 335,5100 |
1,02 Mio. | |
Packaging Corp US6951561090 |
190,72 21:33 |
186,33 185,76 |
+2,67 % 4,96 |
190,72 186,33 |
195,36 Tsd. | |
PACCAR Inc US6937181088 |
108,5500 21:34 |
104,9200 104,5500 |
+3,83 % 4,00 |
108,6600 104,4200 |
1,61 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,83 21:33 |
99,56 99,44 |
+0,39 % 0,39 |
100,16 98,58 |
1,59 Mio. | |
Oracle Corp US68389X1054 |
142,55 21:33 |
143,07 143,07 |
-0,36 % -0,52 |
143,50 142,05 |
3,65 Mio. | |
ONEOK Inc US6826801036 |
85,00 21:34 |
84,67 84,68 |
+0,38 % 0,32 |
85,13 84,28 |
681,55 Tsd. | |
ON Semiconductor US6821891057 |
78,5300 21:35 |
76,6500 76,3700 |
+2,83 % 2,16 |
78,6500 76,1400 |
2,35 Mio. | |
Omnicom Group Inc US6819191064 |
95,19 21:34 |
94,12 93,75 |
+1,54 % 1,44 |
95,54 93,56 |
1,72 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
204,0600 21:34 |
195,7700 195,2500 |
+4,51 % 8,81 |
204,1150 195,7700 |
1,32 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,31 21:33 |
61,50 62,00 |
+0,50 % 0,31 |
62,41 61,24 |
3,65 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.046,1000 21:33 |
1.046,0800 1.042,4100 |
+0,35 % 3,69 |
1.054,5900 1.038,3200 |
165,82 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,6400 21:33 |
285,3900 282,7700 |
+2,43 % 6,87 |
289,9000 283,2600 |
758,82 Tsd. |