S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,0200 17:45 |
121,5400 121,6300 |
+1,14 % 1,39 |
123,7300 121,4900 |
535,25 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,32 17:45 |
549,05 544,74 |
+3,59 % 19,58 |
565,75 546,76 |
350,89 Tsd. | |
Paramount Global US92556H2067 |
11,6850 17:45 |
11,5500 11,5800 |
+0,91 % 0,11 |
11,7100 11,4500 |
2,74 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,2050 17:44 |
340,6000 340,9100 |
-0,50 % -1,71 |
341,6876 335,5100 |
484,04 Tsd. | |
Packaging Corp US6951561090 |
189,26 17:45 |
186,33 185,76 |
+1,88 % 3,50 |
189,48 186,33 |
59,26 Tsd. | |
PACCAR Inc US6937181088 |
107,5900 17:46 |
104,9200 104,5500 |
+2,91 % 3,04 |
108,0300 104,4200 |
610,10 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,80 17:45 |
99,56 99,44 |
+0,36 % 0,36 |
100,16 98,58 |
830,75 Tsd. | |
Oracle Corp US68389X1054 |
142,79 17:46 |
143,07 143,07 |
-0,20 % -0,29 |
143,50 142,06 |
1,72 Mio. | |
ONEOK Inc US6826801036 |
84,82 17:46 |
84,67 84,68 |
+0,17 % 0,14 |
84,94 84,28 |
291,12 Tsd. | |
ON Semiconductor US6821891057 |
77,8500 17:45 |
76,6500 76,3700 |
+1,94 % 1,48 |
78,1800 76,1400 |
1,17 Mio. | |
Omnicom Group Inc US6819191064 |
94,87 17:46 |
94,12 93,75 |
+1,19 % 1,12 |
95,10 93,56 |
762,54 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,3150 17:46 |
195,7700 195,2500 |
+3,11 % 6,07 |
202,0378 195,7700 |
582,04 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,19 17:46 |
61,50 62,00 |
+0,31 % 0,19 |
62,41 61,24 |
2,18 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.044,9700 17:41 |
1.046,0800 1.042,4100 |
+0,25 % 2,56 |
1.054,5900 1.038,3200 |
89,86 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,1850 17:45 |
285,3900 282,7700 |
+1,56 % 4,42 |
287,3300 283,2600 |
291,22 Tsd. |