S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
135,4950 20:27 |
135,0300 135,1900 |
+0,23 % 0,31 |
136,4100 134,8200 |
676,69 Tsd. | |
Parker Hannifin Corp US7010941042 |
606,88 20:27 |
598,00 596,78 |
+1,69 % 10,10 |
607,69 595,22 |
380,53 Tsd. | |
Paramount Global US92556H2067 |
10,3750 20:27 |
10,4500 10,4200 |
-0,43 % -0,05 |
10,6400 10,3200 |
3,48 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,7800 20:27 |
347,2100 346,1100 |
-1,83 % -6,33 |
347,9400 336,2701 |
1,30 Mio. | |
Packaging Corp US6951561090 |
213,86 20:24 |
214,62 214,59 |
-0,34 % -0,73 |
216,10 213,01 |
186,99 Tsd. | |
PACCAR Inc US6937181088 |
98,0600 20:27 |
96,1900 95,7000 |
+2,47 % 2,36 |
99,3489 96,0750 |
1,30 Mio. | |
Otis Worldwide Corp US68902V1070 |
96,05 20:27 |
94,85 94,81 |
+1,30 % 1,24 |
96,31 94,85 |
780,76 Tsd. | |
Oracle Corp US68389X1054 |
168,21 20:27 |
170,28 170,33 |
-1,24 % -2,12 |
170,64 166,81 |
8,59 Mio. | |
ONEOK Inc US6826801036 |
94,59 20:27 |
93,70 93,68 |
+0,97 % 0,91 |
94,95 93,37 |
1,17 Mio. | |
ON Semiconductor US6821891057 |
70,9150 20:27 |
71,4700 70,3700 |
+0,77 % 0,55 |
72,3000 70,5200 |
1,51 Mio. | |
Omnicom Group Inc US6819191064 |
101,51 20:27 |
101,98 101,09 |
+0,41 % 0,42 |
102,75 101,03 |
453,98 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1100 20:27 |
192,5400 191,9200 |
+1,66 % 3,19 |
197,1850 192,5400 |
428,25 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,01 20:27 |
51,28 51,29 |
+1,40 % 0,72 |
52,10 51,21 |
8,16 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.126,5400 20:27 |
1.129,3600 1.130,7200 |
-0,37 % -4,18 |
1.137,4250 1.123,2900 |
127,44 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,5450 20:27 |
232,3500 230,0100 |
+0,67 % 1,54 |
234,6800 229,5100 |
1,34 Mio. |