S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
125,1000 22:00 |
125,3550 125,4100 |
-0,25 % -0,31 |
125,6500 124,4800 |
1,64 Mio. | |
|
Parker Hannifin Corp US7010941042 |
578,39 22:10 |
573,81 571,53 |
+1,20 % 6,86 |
580,01 573,77 |
718,29 Tsd. | |
|
Paramount Global US92556H2067 |
10,2300 22:00 |
10,3000 10,2900 |
-0,58 % -0,06 |
10,3300 10,1800 |
7,17 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,9100 22:00 |
335,9900 333,2300 |
+2,00 % 6,68 |
344,3327 335,5100 |
2,67 Mio. | |
|
Packaging Corp US6951561090 |
194,34 22:10 |
195,20 194,38 |
-0,02 % -0,04 |
195,40 193,38 |
613,04 Tsd. | |
|
PACCAR Inc US6937181088 |
93,6900 22:00 |
92,6600 92,6800 |
+1,09 % 1,01 |
95,0400 92,5750 |
3,17 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,11 22:10 |
92,35 92,42 |
-0,34 % -0,31 |
93,09 91,96 |
1,83 Mio. | |
|
Oracle Corp US68389X1054 |
135,60 22:10 |
134,04 134,26 |
+1,00 % 1,34 |
135,97 134,01 |
4,04 Mio. | |
|
ONEOK Inc US6826801036 |
86,34 22:10 |
85,67 85,74 |
+0,70 % 0,60 |
86,52 85,47 |
2,15 Mio. | |
|
ON Semiconductor US6821891057 |
71,0800 22:00 |
73,0500 72,9100 |
-2,51 % -1,83 |
73,2350 70,2800 |
5,06 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,45 22:10 |
94,81 94,41 |
+0,04 % 0,04 |
95,57 94,11 |
922,88 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,0000 22:00 |
195,0200 195,0200 |
-1,04 % -2,02 |
197,7800 192,0900 |
820,00 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,94 22:10 |
57,74 57,46 |
-0,90 % -0,52 |
57,74 56,64 |
18,19 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.129,2200 22:00 |
1.110,3100 1.114,7200 |
+1,30 % 14,50 |
1.131,3550 1.110,3100 |
382,11 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
243,6400 22:00 |
247,7900 248,0100 |
-1,76 % -4,37 |
248,8850 241,2550 |
1,79 Mio. |