S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
230,74 22:10 |
235,05 231,74 |
-0,43 % -1,00 |
235,05 229,45 |
1,07 Mio. | |
|
Humana Inc US4448591028 |
387,38 22:10 |
386,00 388,89 |
-0,39 % -1,51 |
389,33 380,18 |
1,08 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,28 22:10 |
98,19 97,84 |
+0,45 % 0,44 |
98,75 97,46 |
1,08 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
224,57 22:10 |
226,04 224,85 |
-0,12 % -0,28 |
226,53 222,01 |
1,09 Mio. | |
|
S&P Global Inc US78409V1044 |
479,84 22:10 |
485,38 484,69 |
-1,00 % -4,85 |
485,54 478,98 |
1,09 Mio. | |
|
Jabil Inc US4663131039 |
110,54 22:10 |
112,94 112,22 |
-1,50 % -1,68 |
113,77 110,17 |
1,10 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
137,40 22:10 |
141,36 141,15 |
-2,66 % -3,75 |
141,36 137,18 |
1,11 Mio. | |
|
Charter Communications Inc New US16119P1084 |
320,3100 22:00 |
321,4900 321,6300 |
-0,41 % -1,32 |
322,8700 316,2200 |
1,11 Mio. | |
|
Autodesk Inc US0527691069 |
242,4500 22:00 |
242,9500 242,8100 |
-0,15 % -0,36 |
243,5400 239,6200 |
1,12 Mio. | |
|
Quanta Services Inc US74762E1029 |
258,56 22:10 |
266,83 264,71 |
-2,32 % -6,15 |
266,83 257,25 |
1,12 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
71,74 22:10 |
72,87 72,41 |
-0,93 % -0,67 |
72,87 71,12 |
1,12 Mio. | |
|
Rollins Inc US7757111049 |
49,44 22:10 |
49,15 49,25 |
+0,39 % 0,19 |
49,68 49,15 |
1,13 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
158,00 22:10 |
159,38 158,94 |
-0,59 % -0,94 |
160,95 156,82 |
1,14 Mio. | |
|
Republic Services Inc US7607591002 |
203,46 22:10 |
206,06 204,57 |
-0,54 % -1,11 |
206,06 203,15 |
1,14 Mio. | |
|
Deere and Co US2441991054 |
378,06 22:10 |
383,24 380,64 |
-0,68 % -2,58 |
384,14 377,18 |
1,15 Mio. |