S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
188,11 28.06.24 |
186,15 185,11 |
+1,62 % 3,00 |
188,26 184,91 |
2,09 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,79 28.06.24 |
126,29 125,99 |
-0,95 % -1,20 |
127,54 124,25 |
2,10 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,1900 28.06.24 |
200,5350 199,1900 |
+0,50 % 1,00 |
202,8699 199,0700 |
2,11 Mio. | |
Costco Wholesale Corporation US22160K1051 |
849,9900 28.06.24 |
851,2500 850,6200 |
-0,07 % -0,63 |
857,2400 846,8100 |
2,13 Mio. | |
Alliant Energy Corporation US0188021085 |
50,9000 28.06.24 |
51,2600 51,0800 |
-0,35 % -0,18 |
51,2600 50,7050 |
2,15 Mio. | |
Quanta Services Inc US74762E1029 |
254,09 28.06.24 |
266,39 267,06 |
-4,86 % -12,97 |
267,63 251,57 |
2,16 Mio. | |
Sherwin Williams US8243481061 |
298,43 28.06.24 |
297,00 297,00 |
+0,48 % 1,43 |
299,63 295,87 |
2,18 Mio. | |
Xylem Inc US98419M1009 |
135,63 28.06.24 |
136,64 136,39 |
-0,56 % -0,76 |
137,99 134,30 |
2,20 Mio. | |
Wynn Resorts Ltd US9831341071 |
89,5000 28.06.24 |
89,4000 89,1400 |
+0,40 % 0,36 |
90,0400 89,2000 |
2,20 Mio. | |
Wabtec Corp US9297401088 |
158,05 28.06.24 |
159,76 158,74 |
-0,43 % -0,69 |
160,06 157,04 |
2,20 Mio. | |
CarMax Group US1431301027 |
73,34 28.06.24 |
73,19 73,33 |
+0,01 % 0,01 |
74,57 72,86 |
2,22 Mio. | |
NXP Semiconductors NV NL0009538784 |
269,0900 28.06.24 |
267,4400 265,0100 |
+1,54 % 4,08 |
273,8350 265,8800 |
2,23 Mio. | |
Omnicom Group Inc US6819191064 |
89,70 28.06.24 |
89,17 88,99 |
+0,80 % 0,71 |
90,17 89,00 |
2,23 Mio. | |
Biogen Inc US09062X1037 |
231,8200 28.06.24 |
229,5000 228,7200 |
+1,36 % 3,10 |
235,4900 227,7300 |
2,24 Mio. | |
Prudential Financial Inc US7443201022 |
117,19 28.06.24 |
117,50 117,33 |
-0,12 % -0,14 |
118,31 116,76 |
2,26 Mio. |